股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.630 | 0.01% | 14.620 | 211542 | 30996 | 14.620 | 14.740 | 14.600 |
航天机电(600151) | 5.310 | 0.27% | 5.040 | 266513 | 14146 | 5.040 | 5.530 | 5.040 |
鄂尔多斯(600295) | 12.200 | 0.19% | 12.010 | 75322 | 9161 | 12.070 | 12.300 | 12.010 |
通威股份(600438) | 21.830 | -0.07% | 21.900 | 155118 | 34076 | 21.840 | 22.150 | 21.750 |
双良节能(600481) | 6.160 | -0.05% | 6.210 | 131834 | 8222 | 6.210 | 6.300 | 6.160 |
隆基绿能(601012) | 18.510 | -0.11% | 18.620 | 375244 | 69776 | 18.500 | 18.740 | 18.450 |
合盛硅业(603260) | 51.870 | -0.19% | 52.060 | 10571 | 5538 | 51.880 | 52.790 | 51.850 |
大全能源(688303) | 24.210 | -0.04% | 24.250 | 20773 | 5081 | 24.450 | 24.690 | 24.210 |
南 玻A(000012) | 5.940 | 0.09% | 5.850 | 215436 | 12810 | 5.880 | 5.980 | 5.870 |
深天马A(000050) | 7.870 | -0.05% | 7.920 | 54936 | 4349 | 7.920 | 7.970 | 7.860 |
精工科技(002006) | 14.840 | -0.04% | 14.880 | 47126 | 7017 | 14.980 | 15.050 | 14.790 |
恒星科技(002132) | 2.660 | -0.03% | 2.690 | 70777 | 1902 | 2.710 | 2.720 | 2.660 |
拓日新能(002218) | 3.380 | 0.01% | 3.370 | 79876 | 2720 | 3.360 | 3.430 | 3.360 |
同德化工(002360) | 6.080 | 0.2% | 5.880 | 114655 | 6980 | 5.860 | 6.190 | 5.860 |
东方日升(300118) | 12.270 | 0.03% | 12.240 | 91541 | 11276 | 12.220 | 12.460 | 12.190 |