股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
复星医药(600196) | 23.170 | 0.02% | 23.150 | 61034 | 14173 | 23.200 | 23.400 | 23.110 |
健康元(600380) | 12.470 | -0.05% | 12.520 | 85434 | 10685 | 12.620 | 12.620 | 12.450 |
济南高新(600807) | 2.980 | -0.03% | 3.010 | 84661 | 2529 | 3.000 | 3.020 | 2.970 |
润达医疗(603108) | 16.260 | 0.17% | 16.090 | 122160 | 19916 | 16.110 | 16.530 | 16.090 |
合富中国(603122) | 5.980 | 0.09% | 5.890 | 28586 | 1697 | 5.900 | 5.990 | 5.870 |
济民医疗(603222) | 6.230 | 0.08% | 6.150 | 71326 | 4440 | 6.150 | 6.260 | 6.150 |
天龙股份(603266) | 18.530 | 0.29% | 18.240 | 32214 | 5961 | 18.340 | 18.600 | 18.270 |
泰瑞机器(603289) | 9.100 | 0.17% | 8.930 | 26919 | 2433 | 8.930 | 9.120 | 8.920 |
基蛋生物(603387) | 9.020 | 0.07% | 8.950 | 21465 | 1928 | 8.950 | 9.050 | 8.920 |
万泰生物(603392) | 68.120 | 0.93% | 67.190 | 35586 | 24027 | 67.510 | 68.170 | 66.730 |
美诺华(603538) | 12.530 | -0.07% | 12.600 | 22238 | 2798 | 12.620 | 12.680 | 12.510 |
安图生物(603658) | 51.290 | -0.52% | 51.810 | 33628 | 17326 | 52.050 | 52.300 | 51.050 |
塞力医疗(603716) | 6.710 | 0.03% | 6.680 | 40794 | 2748 | 6.620 | 6.800 | 6.600 |
海利生物(603718) | 7.470 | 0.13% | 7.340 | 34993 | 2598 | 7.390 | 7.490 | 7.360 |
金域医学(603882) | 33.680 | -0.74% | 34.420 | 76115 | 25924 | 34.630 | 34.920 | 33.680 |
爱威科技(688067) | 15.770 | 0.29% | 15.480 | 5050 | 793 | 15.480 | 15.810 | 15.450 |
热景生物(688068) | 30.930 | 1.24% | 29.690 | 27534 | 8513 | 30.600 | 31.630 | 30.000 |
安旭生物(688075) | 34.580 | 0.46% | 34.120 | 1938 | 668 | 34.320 | 34.680 | 34.120 |
诺唯赞(688105) | 23.010 | 0.13% | 22.880 | 15795 | 3675 | 23.020 | 23.680 | 22.900 |
华大智造(688114) | 50.170 | 0.17% | 50.000 | 28670 | 14335 | 50.250 | 51.290 | 49.110 |
近岸蛋白(688137) | 35.920 | 0.62% | 35.300 | 1916 | 684 | 35.780 | 35.950 | 35.080 |
仁度生物(688193) | 31.430 | 0.2% | 31.230 | 1303 | 409 | 31.010 | 31.840 | 30.790 |
睿昂基因(688217) | 23.900 | 0.1% | 23.800 | 1909 | 458 | 24.040 | 24.200 | 23.830 |
会通股份(688219) | 8.780 | 0.08% | 8.700 | 18491 | 1626 | 8.730 | 8.880 | 8.670 |
英诺特(688253) | 40.360 | 0.67% | 39.690 | 17871 | 7141 | 39.250 | 40.470 | 39.250 |
圣湘生物(688289) | 20.150 | 0.41% | 19.740 | 26447 | 5297 | 19.920 | 20.180 | 19.730 |
东方生物(688298) | 29.320 | 0.37% | 28.950 | 14997 | 4399 | 29.350 | 29.730 | 28.950 |
均普智能(688306) | 4.490 | 0.12% | 4.370 | 103674 | 4683 | 4.370 | 4.630 | 4.360 |
XD诺禾致(688315) | 13.300 | 0.22% | 13.080 | 26275 | 3477 | 13.080 | 13.430 | 12.970 |
之江生物(688317) | 15.480 | 0.06% | 15.420 | 12411 | 1928 | 15.510 | 15.670 | 15.410 |
普门科技(688389) | 19.100 | 0.16% | 18.940 | 16453 | 3146 | 19.100 | 19.280 | 18.940 |
安必平(688393) | 17.120 | 0.23% | 16.890 | 6260 | 1067 | 16.890 | 17.240 | 16.840 |
硕世生物(688399) | 71.850 | 4.56% | 67.290 | 15828 | 11158 | 66.970 | 72.380 | 66.900 |
康为世纪(688426) | 22.020 | -0.42% | 22.440 | 5623 | 1237 | 22.280 | 22.440 | 21.750 |
科美诊断(688468) | 7.290 | 0.04% | 7.250 | 20308 | 1477 | 7.300 | 7.340 | 7.190 |
亚辉龙(688575) | 24.290 | 0.72% | 23.570 | 26099 | 6284 | 23.880 | 24.310 | 23.610 |
奥泰生物(688606) | 57.740 | 0.56% | 57.180 | 4437 | 2556 | 56.770 | 57.960 | 56.770 |
博拓生物(688767) | 28.510 | 0.26% | 28.250 | 3627 | 1038 | 28.680 | 28.850 | 28.180 |
丽珠集团(000513) | 38.700 | -0.06% | 38.760 | 42713 | 16545 | 38.850 | 39.050 | 38.410 |
贝瑞基因(000710) | 8.370 | 0.22% | 8.150 | 75895 | 6305 | 8.260 | 8.400 | 8.160 |