股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
有研新材(600206) | 9.810 | 0.12% | 9.690 | 81651 | 8005 | 9.680 | 9.890 | 9.660 |
通策医疗(600763) | 67.260 | 3.05% | 64.210 | 48157 | 31917 | 64.210 | 67.500 | 63.800 |
中路股份(600818) | 21.220 | -0.25% | 21.470 | 72283 | 15430 | 21.350 | 21.650 | 21.000 |
康惠制药(603139) | 14.660 | 0.26% | 14.400 | 27124 | 3978 | 14.390 | 14.920 | 14.380 |
三祥新材(603663) | 17.010 | -0.24% | 17.250 | 166130 | 28514 | 17.190 | 17.480 | 16.900 |
春立医疗(688236) | 21.100 | -0.16% | 21.260 | 8932 | 1903 | 21.440 | 21.660 | 20.990 |
奕瑞科技(688301) | 200.650 | -1.26% | 201.910 | 3560 | 7149 | 202.030 | 203.500 | 199.030 |
康拓医疗(688314) | 22.070 | 0.2% | 21.870 | 4021 | 895 | 21.900 | 22.560 | 21.880 |
奥精医疗(688613) | 14.470 | 0.24% | 14.230 | 7588 | 1091 | 14.300 | 14.480 | 14.130 |
万方发展(000638) | 4.200 | -0.14% | 4.340 | 119511 | 5086 | 4.310 | 4.340 | 4.180 |
登康口腔(001328) | 25.960 | 0.31% | 25.650 | 12537 | 3248 | 25.650 | 26.130 | 25.600 |
华邦健康(002004) | 4.700 | 0.02% | 4.680 | 77206 | 3637 | 4.690 | 4.740 | 4.680 |
悦心健康(002162) | 3.570 | -0.06% | 3.630 | 77849 | 2799 | 3.620 | 3.650 | 3.560 |
东方锆业(002167) | 7.260 | 0.09% | 7.170 | 362325 | 26302 | 7.260 | 7.350 | 7.180 |
澳洋健康(002172) | 3.090 | -0.02% | 3.110 | 54916 | 1707 | 3.120 | 3.130 | 3.080 |
海普瑞(002399) | 10.100 | -0.03% | 10.130 | 29693 | 3014 | 10.120 | 10.240 | 10.060 |
瑞康医药(002589) | 2.750 | -0.03% | 2.780 | 94675 | 2625 | 2.770 | 2.800 | 2.740 |
皓宸医疗(002622) | 2.040 | -0.06% | 2.100 | 82967 | 1716 | 2.090 | 2.100 | 2.040 |
兴业科技(002674) | 12.610 | 0.21% | 12.400 | 11401 | 1436 | 12.410 | 12.680 | 12.410 |
美亚光电(002690) | 17.540 | -0.26% | 17.800 | 27063 | 4791 | 17.810 | 17.890 | 17.520 |
大博医疗(002901) | 30.920 | -0.19% | 31.110 | 7939 | 2468 | 31.140 | 31.350 | 30.810 |
国瓷材料(300285) | 20.100 | -0.3% | 20.400 | 57669 | 11657 | 20.400 | 20.480 | 20.030 |
银邦股份(300337) | 7.510 | 0.47% | 7.040 | 396548 | 29077 | 7.120 | 7.540 | 7.060 |
飞凯材料(300398) | 11.760 | -0.16% | 11.920 | 54071 | 6416 | 11.830 | 12.030 | 11.720 |
正海生物(300653) | 24.990 | 0.08% | 24.910 | 19151 | 4809 | 24.840 | 25.330 | 24.740 |
中洲特材(300963) | 10.630 | 0.25% | 10.380 | 33158 | 3516 | 10.380 | 10.780 | 10.360 |
迈普医学(301033) | 42.380 | 0.6% | 41.780 | 7375 | 3058 | 41.800 | 42.570 | 40.660 |