股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
奔朗新材(836807) | 4.950 | 0.03% | 4.920 | 2312 | 115 | 4.920 | 4.990 | 4.920 |
惠丰钻石(839725) | 11.790 | 0.33% | 11.460 | 8144 | 967 | 11.610 | 11.990 | 11.600 |
黄河旋风(600172) | 2.740 | 0% | 2.740 | 171740 | 4748 | 2.740 | 2.800 | 2.730 |
亚振家居(603389) | 6.890 | 0.63% | 6.260 | 176125 | 12135 | 6.890 | 6.890 | 6.890 |
东尼电子(603595) | 21.990 | 0.62% | 21.370 | 40443 | 8775 | 21.510 | 22.130 | 21.270 |
沃尔德(688028) | 18.350 | 0.26% | 18.090 | 22248 | 4104 | 18.200 | 18.680 | 18.040 |
福立旺(688678) | 16.350 | -0.03% | 16.380 | 10619 | 1750 | 16.880 | 17.000 | 16.310 |
中兵红箭(000519) | 14.040 | 0.61% | 13.430 | 555637 | 77167 | 13.560 | 14.280 | 13.410 |
尚太科技(001301) | 47.490 | 0.25% | 47.240 | 47763 | 22004 | 46.700 | 48.700 | 44.800 |
国机精工(002046) | 11.200 | 0.04% | 11.160 | 100452 | 11278 | 11.120 | 11.340 | 11.110 |
恒星科技(002132) | 2.660 | -0.03% | 2.690 | 133955 | 3590 | 2.710 | 2.720 | 2.650 |
博深股份(002282) | 7.160 | 0.03% | 7.130 | 38630 | 2769 | 7.130 | 7.240 | 7.100 |
宇晶股份(002943) | 19.140 | 0.07% | 19.070 | 24824 | 4738 | 19.100 | 19.300 | 18.880 |
四方达(300179) | 7.970 | 0.17% | 7.800 | 78418 | 6283 | 7.900 | 8.100 | 7.900 |
三超新材(300554) | 28.200 | 2.28% | 25.920 | 318499 | 92188 | 28.440 | 30.300 | 27.730 |
岱勒新材(300700) | 7.980 | -0.2% | 8.180 | 87846 | 7102 | 8.160 | 8.270 | 7.930 |
美畅股份(300861) | 24.300 | 0% | 24.300 | 27045 | 6605 | 24.300 | 24.750 | 24.240 |
力量钻石(301071) | 33.540 | 0.75% | 32.790 | 62241 | 20985 | 32.890 | 34.130 | 32.850 |