股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永兴股份(601033) | 15.430 | 0.46% | 14.970 | 94844 | 14479 | 15.000 | 15.650 | 14.900 |
锦江航运(601083) | 10.830 | 0.27% | 10.560 | 106739 | 11499 | 10.550 | 10.870 | 10.530 |
宏盛华源(601096) | 5.050 | 0.03% | 5.020 | 214092 | 10837 | 5.020 | 5.110 | 5.000 |
鼎龙科技(603004) | 21.830 | -0.27% | 22.100 | 45147 | 9956 | 21.980 | 22.190 | 21.750 |
麦加芯彩(603062) | 42.500 | -0.35% | 42.850 | 33205 | 14175 | 42.990 | 43.790 | 42.100 |
北自科技(603082) | 35.670 | -0.1% | 35.770 | 10901 | 3897 | 35.770 | 35.930 | 35.400 |
上海汽配(603107) | 19.140 | 0.28% | 18.860 | 32130 | 6162 | 19.000 | 19.360 | 18.950 |
润本股份(603193) | 20.170 | -0.18% | 20.350 | 12875 | 2628 | 20.340 | 20.800 | 20.090 |
索宝蛋白(603231) | 20.600 | 0.07% | 20.530 | 32076 | 6629 | 20.630 | 20.840 | 20.520 |
天元智能(603273) | 22.810 | 0.06% | 22.750 | 23702 | 5425 | 22.830 | 23.130 | 22.620 |
西典新能(603312) | 31.160 | 0.24% | 30.920 | 11051 | 3441 | 30.680 | 31.350 | 30.680 |
博隆技术(603325) | 84.400 | 1.63% | 82.770 | 10618 | 8972 | 83.800 | 85.760 | 83.000 |
龙旗科技(603341) | 41.670 | -0.07% | 41.740 | 12401 | 5186 | 41.600 | 42.070 | 41.410 |
星德胜(603344) | 28.400 | -0.08% | 28.480 | 29458 | 8376 | 28.480 | 28.690 | 28.180 |
安邦护卫(603373) | 34.510 | 0.07% | 34.440 | 25861 | 9019 | 34.330 | 35.300 | 34.270 |
盛景微(603375) | 47.760 | 2.06% | 45.700 | 43785 | 20502 | 45.720 | 48.760 | 45.410 |
上海合晶(688584) | 16.390 | 0% | 16.390 | 8414 | 1384 | 16.390 | 16.560 | 16.310 |
中邮科技(688648) | 24.290 | -0.1% | 24.390 | 11837 | 2906 | 24.200 | 24.850 | 24.130 |
京仪装备(688652) | 38.930 | -0.35% | 39.280 | 5485 | 2160 | 39.010 | 40.000 | 38.830 |
康希通信(688653) | 10.630 | 0.11% | 10.520 | 21237 | 2274 | 10.510 | 10.880 | 10.370 |
浩辰软件(688657) | 61.220 | -0.45% | 61.670 | 1072 | 661 | 61.970 | 61.970 | 61.200 |
中创股份(688695) | 36.970 | 0.67% | 36.300 | 16487 | 6066 | 36.160 | 37.860 | 35.560 |
成都华微(688709) | 19.480 | -0.08% | 19.560 | 20133 | 3950 | 19.540 | 19.810 | 19.420 |
艾罗能源(688717) | 59.500 | -1.65% | 61.150 | 13661 | 8208 | 61.010 | 61.570 | 59.210 |
艾森股份(688720) | 32.270 | 0.85% | 31.420 | 12180 | 3924 | 31.570 | 32.950 | 31.100 |
永达股份(001239) | 16.930 | -0.04% | 16.970 | 21938 | 3722 | 17.010 | 17.070 | 16.890 |
夏厦精密(001306) | 59.310 | -0.28% | 59.590 | 5335 | 3183 | 60.000 | 60.160 | 59.160 |
联域股份(001326) | 42.730 | -0.6% | 43.330 | 14089 | 6040 | 43.330 | 43.380 | 42.530 |
兴欣新材(001358) | 23.700 | -0.23% | 23.930 | 9079 | 2165 | 23.880 | 24.100 | 23.630 |
平安电工(001359) | 26.090 | 0.6% | 25.490 | 53296 | 13827 | 25.320 | 26.680 | 25.300 |
百通能源(001376) | 22.800 | 0.19% | 22.610 | 115493 | 26160 | 22.270 | 23.100 | 22.270 |
德冠新材(001378) | 28.420 | -0.25% | 28.670 | 8391 | 2402 | 28.600 | 28.820 | 28.390 |
腾达科技(001379) | 16.020 | 0.07% | 15.950 | 19064 | 3050 | 15.910 | 16.080 | 15.910 |
雪祺电气(001387) | 23.760 | -0.13% | 23.890 | 22466 | 5352 | 23.730 | 24.050 | 23.620 |
广合科技(001389) | 48.680 | -0.78% | 49.460 | 28672 | 13996 | 48.520 | 49.480 | 48.350 |
安培龙(301413) | 60.220 | -1.06% | 61.280 | 4143 | 2516 | 60.900 | 61.880 | 60.140 |
丰茂股份(301459) | 43.320 | -0.68% | 44.000 | 9826 | 4322 | 44.660 | 45.000 | 43.180 |
思泉新材(301489) | 65.850 | 1.65% | 64.200 | 18691 | 12327 | 64.300 | 67.660 | 63.610 |
华阳智能(301502) | 37.950 | -0.23% | 38.180 | 13056 | 4978 | 37.900 | 38.830 | 37.610 |
中机认检(301508) | 42.580 | 0.45% | 42.130 | 30581 | 13047 | 42.130 | 43.100 | 41.900 |