股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生益科技(600183) | 20.130 | 0.16% | 19.970 | 145535 | 29159 | 20.060 | 20.240 | 19.800 |
天通股份(600330) | 7.940 | 0.53% | 7.410 | 329374 | 25452 | 7.410 | 7.940 | 7.410 |
精伦电子(600355) | 3.370 | 0.03% | 3.340 | 73513 | 2478 | 3.330 | 3.400 | 3.320 |
时代新材(600458) | 11.950 | -0.03% | 11.980 | 61425 | 7411 | 12.100 | 12.190 | 11.920 |
士兰微(600460) | 19.840 | 0.39% | 19.450 | 62117 | 12240 | 19.450 | 19.850 | 19.400 |
凯盛科技(600552) | 11.000 | 0.25% | 10.750 | 66385 | 7242 | 10.750 | 11.060 | 10.750 |
东材科技(601208) | 8.640 | 0.11% | 8.530 | 75494 | 6515 | 8.630 | 8.690 | 8.560 |
东方材料(603110) | 16.560 | -0.14% | 16.700 | 92871 | 15457 | 16.880 | 16.920 | 16.440 |
景旺电子(603228) | 25.270 | 0.14% | 25.130 | 73229 | 18322 | 25.180 | 25.300 | 24.800 |
亚翔集成(603929) | 27.640 | -0.19% | 27.830 | 33389 | 9245 | 27.920 | 28.230 | 27.400 |
华兴源创(688001) | 23.190 | 0.75% | 22.440 | 7606 | 1740 | 22.430 | 23.190 | 22.300 |
清溢光电(688138) | 21.200 | 0.28% | 20.920 | 16867 | 3540 | 20.950 | 21.330 | 20.790 |
莱特光电(688150) | 21.470 | -0.02% | 21.490 | 11727 | 2514 | 21.480 | 21.550 | 21.300 |
久日新材(688199) | 20.840 | 0.21% | 20.630 | 6465 | 1343 | 20.660 | 20.950 | 20.620 |
瑞华泰(688323) | 13.520 | 0.34% | 13.180 | 6212 | 835 | 13.230 | 13.600 | 13.220 |
深科达(688328) | 16.260 | 0.29% | 15.970 | 12006 | 1939 | 16.070 | 16.260 | 15.910 |
奥来德(688378) | 35.100 | 0.53% | 34.570 | 6546 | 2285 | 34.220 | 35.330 | 33.890 |
清越科技(688496) | 11.800 | 0.21% | 11.590 | 7734 | 909 | 11.690 | 11.820 | 11.590 |
和辉光电(688538) | 2.180 | 0.03% | 2.150 | 186155 | 4053 | 2.160 | 2.190 | 2.150 |
瑞联新材(688550) | 36.120 | 0% | 36.120 | 0 | 0 | 0.000 | 0.000 | 0.000 |
精智达(688627) | 54.940 | 0.27% | 54.670 | 5481 | 3022 | 54.990 | 55.800 | 54.150 |
深纺织A(000045) | 9.410 | 0.12% | 9.290 | 19450 | 1825 | 9.320 | 9.450 | 9.300 |
深天马A(000050) | 8.220 | 0.1% | 8.120 | 48290 | 3949 | 8.110 | 8.230 | 8.110 |
TCL科技(000100) | 4.760 | 0.12% | 4.640 | 2609573 | 122980 | 4.620 | 4.760 | 4.600 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
华映科技(000536) | 2.460 | 0.03% | 2.430 | 186144 | 4579 | 2.420 | 2.490 | 2.410 |
京东方A(000725) | 4.440 | 0.02% | 4.420 | 1859603 | 82482 | 4.400 | 4.460 | 4.400 |
创维数字(000810) | 10.450 | 0.14% | 10.310 | 69919 | 7264 | 10.300 | 10.460 | 10.300 |
国风新材(000859) | 4.020 | 0.01% | 4.010 | 48942 | 1979 | 4.000 | 4.090 | 3.990 |
华工科技(000988) | 32.930 | 0.61% | 32.320 | 198084 | 64595 | 32.300 | 32.950 | 32.220 |
大族激光(002008) | 21.230 | 0.37% | 20.860 | 125936 | 26651 | 20.850 | 21.270 | 20.810 |
得润电子(002055) | 6.580 | 0.06% | 6.520 | 65894 | 4328 | 6.510 | 6.630 | 6.470 |
莱宝高科(002106) | 10.560 | 0.04% | 10.520 | 77126 | 8152 | 10.520 | 10.660 | 10.510 |
惠程科技(002168) | 3.330 | 0.03% | 3.300 | 41251 | 1374 | 3.290 | 3.350 | 3.280 |
广百股份(002187) | 5.140 | 0.08% | 5.060 | 39171 | 2007 | 5.060 | 5.170 | 5.040 |
中光学(002189) | 15.910 | 0.39% | 15.520 | 32003 | 5053 | 15.520 | 15.910 | 15.480 |
*ST合泰(002217) | 1.170 | 0.03% | 1.140 | 1071470 | 12524 | 1.180 | 1.190 | 1.130 |
*ST超华(002288) | 1.990 | -0.1% | 2.090 | 1224 | 24 | 1.990 | 1.990 | 1.990 |
ST新纶(002341) | 2.340 | -0.12% | 2.460 | 4151 | 97 | 2.340 | 2.340 | 2.340 |
东山精密(002384) | 16.050 | 0.41% | 15.640 | 168884 | 26969 | 15.600 | 16.100 | 15.600 |