股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
昆工科技(831152) | 10.010 | 0.01% | 10.000 | 1095 | 110 | 10.020 | 10.150 | 9.950 |
生物谷(833266) | 8.010 | 0% | 8.010 | 811 | 65 | 8.100 | 8.110 | 8.010 |
华能水电(600025) | 9.990 | 0.11% | 9.880 | 138157 | 13713 | 9.890 | 10.020 | 9.800 |
云天化(600096) | 20.810 | -0.39% | 21.200 | 168874 | 35412 | 21.210 | 21.240 | 20.760 |
云南城投(600239) | 2.060 | 0.01% | 2.050 | 116333 | 2394 | 2.040 | 2.080 | 2.040 |
ST景谷(600265) | 17.870 | 0.05% | 17.820 | 2954 | 527 | 17.810 | 17.940 | 17.690 |
昆药集团(600422) | 20.350 | -0.2% | 20.550 | 33719 | 6879 | 20.550 | 20.780 | 20.240 |
贵研铂业(600459) | 15.080 | -0.18% | 15.260 | 45299 | 6887 | 15.230 | 15.390 | 15.080 |
驰宏锌锗(600497) | 5.720 | -0.04% | 5.760 | 331926 | 19151 | 5.780 | 5.820 | 5.720 |
云维股份(600725) | 2.970 | 0.05% | 2.920 | 47668 | 1412 | 2.930 | 2.990 | 2.930 |
云煤能源(600792) | 3.600 | 0.01% | 3.590 | 25915 | 934 | 3.600 | 3.620 | 3.590 |
博闻科技(600883) | 6.540 | -0.02% | 6.560 | 6467 | 425 | 6.560 | 6.600 | 6.530 |
南网储能(600995) | 11.030 | 0.08% | 10.950 | 65550 | 7123 | 10.810 | 11.030 | 10.720 |
太平洋(601099) | 3.300 | 0.01% | 3.290 | 574669 | 19027 | 3.290 | 3.330 | 3.290 |
红塔证券(601236) | 6.860 | 0% | 6.860 | 36289 | 2500 | 6.880 | 6.910 | 6.860 |
*ST大药(603963) | 3.620 | -0.06% | 3.680 | 62709 | 2227 | 3.520 | 3.710 | 3.500 |
健之佳(605266) | 49.770 | 0.38% | 49.390 | 1188 | 591 | 49.990 | 50.120 | 49.490 |
神农集团(605296) | 40.900 | -1.23% | 42.130 | 12627 | 5190 | 41.560 | 41.980 | 40.780 |
云南白药(000538) | 53.110 | -0.03% | 53.140 | 33614 | 17818 | 53.150 | 53.390 | 52.660 |
我爱我家(000560) | 2.860 | -0.11% | 2.970 | 1954332 | 56073 | 2.950 | 2.980 | 2.810 |
云铝股份(000807) | 14.450 | -0.12% | 14.570 | 158482 | 23073 | 14.530 | 14.690 | 14.420 |
云南铜业(000878) | 13.580 | -0.09% | 13.670 | 151501 | 20680 | 13.580 | 13.750 | 13.570 |
云内动力(000903) | 2.080 | 0.02% | 2.060 | 66311 | 1375 | 2.050 | 2.090 | 2.050 |
南天信息(000948) | 13.190 | 0.07% | 13.120 | 17990 | 2374 | 13.110 | 13.270 | 13.070 |
锡业股份(000960) | 16.760 | -0.08% | 16.840 | 156882 | 26596 | 16.920 | 17.280 | 16.720 |
丽江股份(002033) | 9.280 | 0.01% | 9.270 | 24258 | 2250 | 9.250 | 9.330 | 9.250 |
云南能投(002053) | 12.730 | -0.09% | 12.820 | 37115 | 4734 | 12.980 | 12.980 | 12.620 |
云南旅游(002059) | 5.070 | 0.01% | 5.060 | 27097 | 1372 | 5.100 | 5.100 | 5.040 |
罗平锌电(002114) | 5.010 | -0.07% | 5.080 | 62795 | 3160 | 5.110 | 5.130 | 4.990 |
ST交投(002200) | 5.940 | 0% | 5.940 | 1416 | 84 | 5.920 | 5.950 | 5.910 |
建设工业(002265) | 9.790 | 0.1% | 9.690 | 9274 | 905 | 9.630 | 9.830 | 9.630 |
云南锗业(002428) | 10.100 | -0.04% | 10.140 | 64693 | 6569 | 10.100 | 10.210 | 10.080 |
一心堂(002727) | 20.800 | -0.06% | 20.860 | 14303 | 2985 | 20.860 | 21.040 | 20.770 |
*ST龙津(002750) | 2.390 | -0.09% | 2.480 | 112559 | 2676 | 2.370 | 2.460 | 2.360 |
恩捷股份(002812) | 39.680 | -0.02% | 39.700 | 49044 | 19579 | 39.720 | 40.400 | 39.620 |
沃森生物(300142) | 13.330 | -0.08% | 13.410 | 58201 | 7817 | 13.500 | 13.570 | 13.300 |
川金诺(300505) | 14.020 | -0.56% | 14.580 | 117771 | 16649 | 14.300 | 14.460 | 14.010 |
华致酒行(300755) | 16.850 | 0.1% | 16.750 | 5132 | 863 | 16.750 | 16.920 | 16.730 |
震安科技(300767) | 10.650 | 0.11% | 10.540 | 19445 | 2082 | 10.590 | 10.810 | 10.490 |
贝泰妮(300957) | 53.760 | 0.19% | 53.570 | 9792 | 5272 | 53.820 | 54.070 | 53.660 |