股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亿晶光电(600537) | 3.710 | 0.23% | 3.480 | 542390 | 19946 | 3.490 | 3.820 | 3.480 |
太极实业(600667) | 6.320 | 0.1% | 6.220 | 131954 | 8317 | 6.220 | 6.340 | 6.220 |
隆基绿能(601012) | 19.100 | 0.59% | 18.510 | 1104316 | 210673 | 18.590 | 19.300 | 18.570 |
京运通(601908) | 3.530 | 0.16% | 3.370 | 284203 | 9957 | 3.370 | 3.570 | 3.370 |
弘元绿能(603185) | 23.060 | 0.83% | 22.230 | 60944 | 14014 | 22.280 | 23.410 | 22.280 |
神工股份(688233) | 20.680 | 0.23% | 20.450 | 12954 | 2673 | 20.800 | 20.860 | 20.490 |
众合科技(000925) | 6.560 | 0.13% | 6.430 | 66990 | 4394 | 6.490 | 6.590 | 6.450 |
横店东磁(002056) | 14.740 | 0.39% | 14.350 | 93884 | 13750 | 14.350 | 14.780 | 14.300 |
TCL中环(002129) | 11.170 | 0.77% | 10.400 | 1577309 | 174890 | 10.450 | 11.440 | 10.450 |
晶澳科技(002459) | 14.860 | 0.62% | 14.240 | 670947 | 99331 | 14.260 | 15.190 | 14.260 |
宇晶股份(002943) | 25.860 | 1.39% | 24.470 | 47682 | 12269 | 24.800 | 26.100 | 24.800 |
中晶科技(003026) | 26.840 | 0.15% | 26.690 | 7396 | 1986 | 26.990 | 27.180 | 26.630 |
晶盛机电(300316) | 34.180 | 1.14% | 33.040 | 153879 | 52200 | 33.040 | 34.460 | 33.040 |