股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
津投城开(600322) | 1.650 | -0.01% | 1.660 | 202754 | 3357 | 1.660 | 1.670 | 1.640 |
杭萧钢构(600477) | 2.690 | -0.01% | 2.700 | 104943 | 2837 | 2.700 | 2.720 | 2.690 |
耀皮玻璃(600819) | 4.900 | -0.04% | 4.940 | 86629 | 4247 | 4.940 | 4.980 | 4.870 |
旗滨集团(601636) | 7.560 | -0.16% | 7.720 | 262397 | 20077 | 7.750 | 7.790 | 7.540 |
江河集团(601886) | 5.820 | 0.03% | 5.790 | 55615 | 3236 | 5.790 | 5.880 | 5.770 |
中衡设计(603017) | 9.870 | 0.07% | 9.800 | 92623 | 9126 | 9.740 | 9.930 | 9.740 |
ST全筑(603030) | 1.670 | 0.04% | 1.630 | 79935 | 1329 | 1.620 | 1.710 | 1.590 |
美思德(603041) | 11.580 | 0.01% | 11.570 | 11943 | 1376 | 11.650 | 11.650 | 11.450 |
森特股份(603098) | 9.480 | -0.19% | 9.670 | 97733 | 9337 | 9.660 | 9.760 | 9.440 |
中材节能(603126) | 6.090 | -0.19% | 6.280 | 172163 | 10533 | 6.180 | 6.210 | 6.070 |
恒尚节能(603137) | 15.750 | 0.1% | 15.650 | 8267 | 1297 | 15.640 | 15.790 | 15.550 |
上海建科(603153) | 17.790 | -0.09% | 17.880 | 26271 | 4670 | 17.990 | 18.050 | 17.660 |
建研院(603183) | 3.460 | 0.03% | 3.430 | 64920 | 2235 | 3.440 | 3.490 | 3.420 |
再升科技(603601) | 3.150 | -0.01% | 3.160 | 78233 | 2471 | 3.160 | 3.180 | 3.140 |
西大门(605155) | 10.280 | 0.09% | 10.190 | 20135 | 2075 | 10.260 | 10.380 | 10.150 |
圣泉集团(605589) | 21.370 | 1.2% | 20.170 | 277037 | 58201 | 20.260 | 21.400 | 20.130 |
方大集团(000055) | 3.910 | 0.03% | 3.880 | 38821 | 1516 | 3.860 | 3.940 | 3.860 |
荣安地产(000517) | 2.880 | 0.01% | 2.870 | 347265 | 9977 | 2.870 | 2.910 | 2.840 |
海螺新材(000619) | 4.810 | -0.05% | 4.860 | 35789 | 1724 | 4.880 | 4.900 | 4.780 |
北新建材(000786) | 32.320 | -0.37% | 32.690 | 85738 | 27767 | 32.720 | 32.880 | 32.170 |
海印股份(000861) | 1.410 | 0% | 1.410 | 205022 | 2876 | 1.410 | 1.410 | 1.390 |
三湘印象(000863) | 3.770 | -0.01% | 3.780 | 527556 | 19583 | 3.800 | 3.840 | 3.600 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
金房能源(001210) | 16.980 | -0.22% | 17.200 | 20077 | 3417 | 17.150 | 17.180 | 16.850 |
长青科技(001324) | 17.880 | 0.15% | 17.730 | 13198 | 2365 | 17.790 | 18.040 | 17.630 |
宝鹰股份(002047) | 1.680 | -0.07% | 1.750 | 236569 | 4063 | 1.750 | 1.770 | 1.650 |
金智科技(002090) | 9.010 | 0.02% | 8.990 | 93159 | 8366 | 8.970 | 9.090 | 8.870 |
中国海诚(002116) | 10.030 | 0% | 10.030 | 41514 | 4171 | 10.030 | 10.120 | 10.020 |
东南网架(002135) | 4.480 | 0% | 4.480 | 48575 | 2179 | 4.450 | 4.510 | 4.450 |
悦心健康(002162) | 3.170 | 0% | 3.170 | 67097 | 2128 | 3.170 | 3.200 | 3.150 |
红 宝 丽(002165) | 3.750 | 0% | 3.750 | 315877 | 11895 | 3.720 | 3.850 | 3.700 |
垒知集团(002398) | 4.130 | -0.01% | 4.140 | 48984 | 2022 | 4.150 | 4.170 | 4.110 |
达实智能(002421) | 2.630 | 0.05% | 2.580 | 169957 | 4455 | 2.580 | 2.650 | 2.580 |
*ST广田(002482) | 2.060 | 0.02% | 2.040 | 276120 | 5676 | 2.040 | 2.090 | 2.020 |
北玻股份(002613) | 3.990 | -0.02% | 4.010 | 94555 | 3790 | 4.020 | 4.030 | 3.980 |
浙江建投(002761) | 9.160 | -0.1% | 9.260 | 416434 | 38283 | 9.200 | 9.310 | 9.110 |
建艺集团(002789) | 9.740 | 0.35% | 9.390 | 40944 | 3948 | 9.450 | 9.870 | 9.370 |
山东赫达(002810) | 14.340 | -0.17% | 14.510 | 27156 | 3928 | 14.560 | 14.580 | 14.300 |
ST中装(002822) | 1.460 | -0.08% | 1.540 | 307248 | 4509 | 1.460 | 1.510 | 1.460 |
集泰股份(002909) | 5.050 | -0.06% | 5.110 | 40414 | 2051 | 5.110 | 5.140 | 5.040 |