股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 6.450 | -0.03% | 6.480 | 13793 | 888 | 6.400 | 6.510 | 6.330 |
方盛股份(832662) | 11.210 | -0.07% | 11.280 | 7574 | 853 | 11.250 | 11.380 | 11.170 |
东风汽车(600006) | 7.490 | -0.01% | 7.500 | 488981 | 36719 | 7.440 | 7.590 | 7.430 |
宇通客车(600066) | 27.060 | 0.31% | 26.750 | 164749 | 44287 | 26.840 | 27.100 | 26.520 |
上汽集团(600104) | 14.570 | 0.02% | 14.550 | 174795 | 25451 | 14.570 | 14.610 | 14.520 |
巨化股份(600160) | 25.200 | 0.34% | 24.860 | 257566 | 64927 | 25.000 | 25.500 | 24.930 |
福田汽车(600166) | 2.610 | 0.02% | 2.590 | 607478 | 15894 | 2.600 | 2.630 | 2.590 |
长城电工(600192) | 4.440 | 0.14% | 4.300 | 55772 | 2453 | 4.410 | 4.460 | 4.340 |
*ST亚星(600213) | 5.760 | -0.05% | 5.810 | 127474 | 7444 | 5.810 | 6.030 | 5.660 |
全柴动力(600218) | 7.990 | 0.16% | 7.830 | 67253 | 5359 | 7.850 | 8.040 | 7.840 |
ST曙光(600303) | 3.460 | 0% | 3.460 | 54897 | 1913 | 3.450 | 3.540 | 3.410 |
*ST汉马(600375) | 4.710 | 0.13% | 4.580 | 68429 | 3221 | 4.560 | 4.800 | 4.560 |
昊华科技(600378) | 32.880 | 1.15% | 31.730 | 38294 | 12510 | 31.700 | 32.960 | 31.680 |
国机通用(600444) | 14.250 | -0.08% | 14.330 | 78953 | 11305 | 14.210 | 14.550 | 14.150 |
贵研铂业(600459) | 15.420 | 0.35% | 15.070 | 82632 | 12680 | 15.010 | 15.480 | 15.010 |
科力远(600478) | 4.720 | 0.43% | 4.290 | 554270 | 25420 | 4.380 | 4.720 | 4.380 |
凌云股份(600480) | 11.540 | 0.23% | 11.310 | 346677 | 39751 | 11.300 | 11.600 | 11.250 |
泰豪科技(600590) | 5.230 | 0.16% | 5.070 | 90707 | 4712 | 5.090 | 5.260 | 5.070 |
金龙汽车(600686) | 8.310 | 0.02% | 8.290 | 350994 | 28995 | 8.270 | 8.410 | 8.140 |
阳煤化工(600691) | 2.470 | 0.03% | 2.440 | 187177 | 4622 | 2.440 | 2.490 | 2.440 |
江苏索普(600746) | 7.440 | -0.03% | 7.470 | 171557 | 12914 | 7.410 | 7.710 | 7.410 |
动力新科(600841) | 4.450 | 0.05% | 4.400 | 73627 | 3294 | 4.400 | 4.520 | 4.380 |
京城股份(600860) | 10.140 | -0.03% | 10.170 | 83973 | 8520 | 10.170 | 10.230 | 10.040 |
东方电气(600875) | 17.820 | 0.68% | 17.140 | 339627 | 59948 | 17.150 | 17.830 | 17.150 |
宝泰隆(601011) | 2.480 | 0.03% | 2.450 | 219089 | 5436 | 2.420 | 2.500 | 2.420 |
东材科技(601208) | 8.640 | 0.11% | 8.530 | 116195 | 10026 | 8.630 | 8.690 | 8.560 |
骆驼股份(601311) | 8.470 | 0.21% | 8.260 | 121371 | 10279 | 8.290 | 8.520 | 8.280 |
长城汽车(601633) | 26.250 | 0.33% | 25.920 | 233131 | 60614 | 25.790 | 26.340 | 25.600 |
上海电气(601727) | 4.380 | 0.06% | 4.320 | 274081 | 11967 | 4.310 | 4.380 | 4.310 |
中国中车(601766) | 7.100 | 0.03% | 7.070 | 1557050 | 110169 | 7.020 | 7.140 | 7.000 |
紫金矿业(601899) | 17.710 | 0.26% | 17.450 | 1465868 | 258703 | 17.280 | 17.910 | 17.280 |
中国汽研(601965) | 20.070 | -0.11% | 20.180 | 58754 | 11790 | 20.030 | 20.260 | 20.000 |
亚普股份(603013) | 16.030 | 0.13% | 15.900 | 29952 | 4813 | 15.920 | 16.160 | 15.910 |
华培动力(603121) | 8.800 | 0.19% | 8.610 | 117908 | 10354 | 8.580 | 8.980 | 8.580 |
腾龙股份(603158) | 8.250 | 0.11% | 8.140 | 79419 | 6556 | 8.150 | 8.310 | 8.150 |
科华控股(603161) | 16.530 | 0.14% | 16.390 | 39687 | 6520 | 16.200 | 16.540 | 16.200 |
索通发展(603612) | 16.300 | 1.48% | 14.820 | 267810 | 42686 | 14.960 | 16.300 | 14.820 |
大元泵业(603757) | 21.930 | 0.52% | 21.410 | 16558 | 3613 | 21.280 | 22.080 | 21.280 |
康普顿(603798) | 10.070 | -0.03% | 10.100 | 72420 | 7317 | 10.060 | 10.200 | 10.000 |
XD原尚股(603813) | 11.750 | 0.17% | 11.580 | 15509 | 1828 | 11.650 | 11.890 | 11.490 |