股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
冠农股份(600251) | 8.950 | 0.02% | 8.930 | 96137 | 8589 | 8.900 | 8.970 | 8.880 |
西藏珠峰(600338) | 10.580 | 0.08% | 10.500 | 429489 | 45460 | 10.660 | 10.720 | 10.460 |
国机通用(600444) | 14.250 | -0.08% | 14.330 | 78953 | 11305 | 14.210 | 14.550 | 14.150 |
科达制造(600499) | 10.210 | 0.22% | 9.990 | 126688 | 12920 | 10.090 | 10.250 | 10.060 |
西藏城投(600773) | 12.220 | 0.18% | 12.040 | 76936 | 9421 | 12.030 | 12.340 | 12.030 |
中铝国际(601068) | 4.750 | 0.09% | 4.660 | 151882 | 7173 | 4.650 | 4.760 | 4.640 |
西部矿业(601168) | 19.680 | 0.6% | 19.080 | 401091 | 78170 | 19.000 | 19.790 | 18.980 |
紫金矿业(601899) | 17.710 | 0.26% | 17.450 | 1465868 | 258703 | 17.280 | 17.910 | 17.280 |
新化股份(603867) | 28.520 | 0.27% | 28.250 | 17959 | 5117 | 28.020 | 28.780 | 28.020 |
三达膜(688101) | 13.280 | 0.14% | 13.140 | 18206 | 2425 | 13.120 | 13.430 | 13.120 |
富淼科技(688350) | 13.990 | -0.01% | 14.000 | 5336 | 747 | 14.130 | 14.130 | 13.850 |
唯赛勃(688718) | 11.360 | 0.05% | 11.310 | 4315 | 492 | 11.220 | 11.540 | 11.220 |
川能动力(000155) | 11.970 | 0.21% | 11.760 | 279831 | 33530 | 11.770 | 12.110 | 11.770 |
藏格矿业(000408) | 28.640 | 0.39% | 28.250 | 93944 | 26840 | 28.200 | 28.990 | 28.200 |
金圆股份(000546) | 5.410 | 0.18% | 5.230 | 170043 | 9174 | 5.300 | 5.430 | 5.290 |
西藏矿业(000762) | 22.350 | 0.59% | 21.760 | 142712 | 31873 | 21.820 | 22.520 | 21.820 |
盐湖股份(000792) | 18.150 | 0.06% | 18.090 | 419172 | 76008 | 18.040 | 18.300 | 17.920 |
智慧农业(000816) | 2.420 | -0.11% | 2.530 | 578750 | 14102 | 2.440 | 2.470 | 2.400 |
沃顿科技(000920) | 9.000 | 0.13% | 8.870 | 39694 | 3571 | 8.840 | 9.070 | 8.840 |
中国海诚(002116) | 10.830 | 0.17% | 10.660 | 156668 | 16868 | 10.610 | 10.930 | 10.610 |
东华科技(002140) | 8.690 | 0.08% | 8.610 | 63038 | 5477 | 8.620 | 8.770 | 8.530 |
*ST贤丰(002141) | 0.820 | -0.04% | 0.860 | 94779 | 777 | 0.820 | 0.820 | 0.820 |
中核钛白(002145) | 4.660 | 0.01% | 4.650 | 394891 | 18353 | 4.640 | 4.720 | 4.610 |
奥特佳(002239) | 2.830 | 0.03% | 2.800 | 419667 | 11883 | 2.800 | 2.850 | 2.800 |
盛新锂能(002240) | 18.890 | 0.69% | 18.200 | 141425 | 26711 | 18.360 | 19.110 | 18.360 |
兆新股份(002256) | 2.030 | 0.01% | 2.020 | 144922 | 2957 | 2.020 | 2.060 | 2.010 |
赣锋锂业(002460) | 37.240 | 1.41% | 35.830 | 323249 | 120117 | 36.180 | 37.720 | 36.180 |
天齐锂业(002466) | 40.710 | 1.01% | 39.700 | 359511 | 146386 | 39.990 | 41.120 | 39.960 |
比亚迪(002594) | 228.150 | 1.92% | 226.230 | 79007 | 179649 | 226.300 | 228.400 | 226.150 |
万里石(002785) | 24.600 | 0.21% | 24.390 | 18797 | 4618 | 24.350 | 24.800 | 24.350 |
欣旺达(300207) | 15.470 | 0.42% | 15.050 | 564933 | 88270 | 15.550 | 15.840 | 15.460 |
*ST巴安(300262) | 1.050 | -0.04% | 1.090 | 560645 | 6045 | 1.050 | 1.130 | 1.030 |
蓝晓科技(300487) | 52.680 | 2.32% | 50.360 | 57388 | 29883 | 50.000 | 52.820 | 49.950 |
久吾高科(300631) | 24.700 | 0.39% | 24.310 | 49696 | 12222 | 24.220 | 25.100 | 23.800 |
倍杰特(300774) | 8.340 | 0.11% | 8.230 | 20389 | 1703 | 8.210 | 8.440 | 8.200 |
严牌股份(301081) | 8.750 | 0.12% | 8.630 | 18145 | 1588 | 8.630 | 8.800 | 8.600 |
争光股份(301092) | 28.990 | 0.18% | 28.810 | 46695 | 13449 | 28.880 | 29.550 | 28.420 |