股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富恒新材(832469) | 10.190 | -0.23% | 10.420 | 12234 | 1254 | 10.300 | 10.360 | 10.180 |
华密新材(836247) | 14.110 | -0.59% | 14.700 | 28747 | 4093 | 14.300 | 14.660 | 14.020 |
中研股份(688716) | 24.960 | -0.04% | 25.000 | 11531 | 2903 | 25.000 | 25.520 | 24.790 |
沃特股份(002886) | 15.490 | -0.3% | 15.790 | 56646 | 8883 | 15.820 | 15.850 | 15.460 |
中欣氟材(002915) | 12.230 | -0.12% | 12.350 | 52671 | 6491 | 12.310 | 12.470 | 12.200 |
大洋生物(003017) | 19.150 | -0.01% | 19.160 | 8512 | 1634 | 19.180 | 19.350 | 19.080 |
联泓新科(003022) | 17.010 | -0.06% | 17.070 | 23866 | 4104 | 17.060 | 17.340 | 17.000 |
同益股份(300538) | 14.190 | 0.06% | 14.130 | 33731 | 4839 | 14.070 | 14.600 | 14.040 |
南京聚隆(300644) | 26.150 | 0.09% | 26.060 | 210999 | 55616 | 25.010 | 28.280 | 24.800 |
凯盛新材(301069) | 17.120 | -0.37% | 17.490 | 47927 | 8288 | 17.380 | 17.720 | 17.080 |
新瀚新材(301076) | 22.730 | -0.4% | 23.130 | 38545 | 8841 | 23.020 | 23.330 | 22.680 |
崇德科技(301548) | 53.510 | -1.02% | 54.530 | 11059 | 5926 | 54.500 | 54.500 | 53.030 |
肯特股份(301591) | 45.900 | -3.02% | 48.920 | 50548 | 23496 | 48.000 | 48.440 | 45.490 |