股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.360 | 0.02% | 4.340 | 187665 | 8305 | 4.380 | 4.490 | 4.360 |
鄂尔多斯(600295) | 12.200 | 0.19% | 12.010 | 75420 | 9173 | 12.070 | 12.300 | 12.010 |
西藏天路(600326) | 4.810 | 0.33% | 4.480 | 868139 | 40585 | 4.500 | 4.880 | 4.430 |
青松建化(600425) | 3.640 | -0.02% | 3.660 | 120974 | 4424 | 3.660 | 3.680 | 3.630 |
海螺水泥(600585) | 25.400 | 0% | 25.400 | 162715 | 41133 | 25.560 | 25.560 | 24.990 |
尖峰集团(600668) | 9.270 | 0% | 9.270 | 14851 | 1380 | 9.270 | 9.350 | 9.250 |
四川金顶(600678) | 6.190 | -0.07% | 6.260 | 121684 | 7542 | 6.270 | 6.270 | 6.160 |
宁波富达(600724) | 4.480 | -0.09% | 4.570 | 109888 | 4957 | 4.580 | 4.600 | 4.450 |
鲁北化工(600727) | 8.260 | 0.22% | 8.040 | 459635 | 37891 | 8.000 | 8.440 | 7.960 |
华新水泥(600801) | 15.630 | 0.04% | 15.590 | 67773 | 10523 | 15.670 | 15.720 | 15.280 |
福建水泥(600802) | 3.660 | -0.03% | 3.690 | 44858 | 1653 | 3.700 | 3.720 | 3.650 |
亚泰集团(600881) | 1.430 | -0.01% | 1.440 | 201572 | 2903 | 1.470 | 1.470 | 1.420 |
中材国际(600970) | 12.860 | -0.29% | 13.150 | 85826 | 11073 | 13.120 | 13.180 | 12.750 |
中国能建(601868) | 2.220 | -0.03% | 2.250 | 1230162 | 27543 | 2.250 | 2.260 | 2.220 |
金隅集团(601992) | 1.890 | -0.03% | 1.920 | 345614 | 6578 | 1.930 | 1.940 | 1.880 |
*ST深天(000023) | 2.610 | 0.12% | 2.490 | 39462 | 1017 | 2.540 | 2.610 | 2.500 |
冀东水泥(000401) | 5.390 | -0.11% | 5.500 | 139668 | 7584 | 5.530 | 5.530 | 5.380 |
上峰水泥(000672) | 7.400 | -0.15% | 7.550 | 74775 | 5564 | 7.510 | 7.560 | 7.380 |
万年青(000789) | 5.900 | -0.14% | 6.040 | 78783 | 4657 | 6.010 | 6.030 | 5.850 |
天山股份(000877) | 6.550 | -0.06% | 6.610 | 79609 | 5240 | 6.620 | 6.660 | 6.540 |
中国铁物(000927) | 2.670 | 0% | 2.670 | 157619 | 4223 | 2.680 | 2.690 | 2.660 |
四川双马(000935) | 14.930 | -0.19% | 15.120 | 30606 | 4593 | 15.250 | 15.250 | 14.900 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |
塔牌集团(002233) | 7.390 | -0.02% | 7.410 | 72238 | 5345 | 7.510 | 7.550 | 7.330 |
西部建设(002302) | 6.230 | 0.03% | 6.200 | 70395 | 4379 | 6.200 | 6.270 | 6.190 |
海南瑞泽(002596) | 1.920 | -0.05% | 1.970 | 250924 | 4873 | 1.950 | 1.980 | 1.920 |