股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新威凌(871634) | 12.390 | 0.27% | 12.120 | 17772 | 2167 | 12.130 | 12.470 | 11.910 |
明星电力(600101) | 9.060 | -0.03% | 9.090 | 301147 | 27532 | 9.010 | 9.360 | 8.950 |
*ST天成(600112) | 1.450 | 0.07% | 1.380 | 192594 | 2781 | 1.450 | 1.450 | 1.400 |
有研新材(600206) | 10.010 | 0.26% | 9.750 | 100969 | 10051 | 9.760 | 10.030 | 9.750 |
鄂尔多斯(600295) | 12.140 | 0.13% | 12.010 | 82288 | 9968 | 12.010 | 12.280 | 11.950 |
华锡有色(600301) | 18.200 | 0.68% | 17.520 | 126233 | 22722 | 17.330 | 18.330 | 17.330 |
宏达股份(600331) | 6.650 | 0.15% | 6.500 | 313064 | 20856 | 6.580 | 6.770 | 6.550 |
西藏珠峰(600338) | 10.640 | 0.14% | 10.500 | 312226 | 33025 | 10.660 | 10.720 | 10.460 |
红星发展(600367) | 14.230 | 0.83% | 13.400 | 448597 | 62805 | 13.300 | 14.740 | 13.160 |
宝钛股份(600456) | 28.580 | 0.9% | 27.680 | 53402 | 15083 | 27.800 | 28.580 | 27.720 |
贵研铂业(600459) | 15.460 | 0.39% | 15.070 | 53842 | 8243 | 15.010 | 15.480 | 15.010 |
鹏欣资源(600490) | 3.710 | 0.27% | 3.440 | 1329277 | 47302 | 3.400 | 3.740 | 3.390 |
驰宏锌锗(600497) | 5.890 | 0.16% | 5.730 | 751793 | 43815 | 5.720 | 5.910 | 5.700 |
厦门钨业(600549) | 20.360 | 1.03% | 19.330 | 252899 | 50616 | 19.320 | 20.480 | 19.320 |
光大嘉宝(600622) | 2.300 | 0.09% | 2.210 | 141346 | 3175 | 2.210 | 2.300 | 2.210 |
盛屯矿业(600711) | 5.160 | 0.27% | 4.890 | 1004674 | 50543 | 4.860 | 5.180 | 4.860 |
金瑞矿业(600714) | 7.980 | 0.18% | 7.800 | 39860 | 3195 | 7.890 | 8.250 | 7.800 |
西藏城投(600773) | 12.280 | 0.24% | 12.040 | 44438 | 5441 | 12.030 | 12.340 | 12.030 |
杉杉股份(600884) | 12.080 | 0.41% | 11.670 | 122967 | 14805 | 11.800 | 12.160 | 11.800 |
株冶集团(600961) | 10.680 | 0.37% | 10.310 | 85801 | 9004 | 10.320 | 10.730 | 10.270 |
华钰矿业(601020) | 11.130 | -0.03% | 11.160 | 374537 | 41480 | 11.010 | 11.210 | 10.900 |
西部黄金(601069) | 14.990 | 0.71% | 14.280 | 554974 | 81290 | 14.110 | 15.460 | 14.110 |
中国一重(601106) | 2.710 | 0.05% | 2.660 | 158705 | 4274 | 2.650 | 2.710 | 2.650 |
西部矿业(601168) | 19.720 | 0.64% | 19.080 | 265789 | 51537 | 19.000 | 19.730 | 18.980 |
白银有色(601212) | 3.200 | 0.1% | 3.100 | 649636 | 20401 | 3.090 | 3.200 | 3.080 |
中国中冶(601618) | 3.290 | 0.04% | 3.250 | 573692 | 18770 | 3.250 | 3.300 | 3.250 |
金钼股份(601958) | 11.720 | 0.44% | 11.280 | 220855 | 25487 | 11.330 | 11.720 | 11.330 |
金徽股份(603132) | 13.970 | 0.26% | 13.710 | 18100 | 2515 | 13.620 | 14.030 | 13.620 |
吉翔股份(603399) | 8.130 | 0.43% | 7.700 | 150988 | 12098 | 7.810 | 8.200 | 7.790 |
三祥新材(603663) | 19.850 | 1.05% | 18.800 | 444566 | 87340 | 19.600 | 19.980 | 19.200 |
华友钴业(603799) | 30.890 | 2.02% | 28.870 | 478360 | 144266 | 28.870 | 30.950 | 28.870 |
洛阳钼业(603993) | 9.100 | 0.27% | 8.830 | 1125629 | 100714 | 8.790 | 9.130 | 8.750 |
博迁新材(605376) | 25.690 | 0.98% | 24.710 | 95309 | 23745 | 24.740 | 25.900 | 24.010 |
云路股份(688190) | 78.850 | -0.78% | 79.630 | 3141 | 2492 | 79.080 | 80.330 | 78.730 |
有研粉材(688456) | 33.080 | 1.26% | 31.820 | 8326 | 2714 | 31.820 | 33.180 | 31.820 |
中金岭南(000060) | 4.910 | 0.21% | 4.700 | 637868 | 30730 | 4.720 | 4.910 | 4.710 |
兴业银锡(000426) | 13.430 | 0.29% | 13.140 | 153575 | 20421 | 13.140 | 13.530 | 13.130 |
金浦钛业(000545) | 2.490 | -0.01% | 2.500 | 126000 | 3130 | 2.480 | 2.520 | 2.460 |
盛达资源(000603) | 13.640 | 0.12% | 13.520 | 82880 | 11173 | 13.400 | 13.680 | 13.320 |
钒钛股份(000629) | 3.230 | 0.12% | 3.110 | 1379303 | 44177 | 3.130 | 3.240 | 3.120 |