股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
澳柯玛(600336) | 4.770 | 0.03% | 4.740 | 18210 | 867 | 4.770 | 4.780 | 4.730 |
东航物流(601156) | 20.090 | 0.03% | 20.060 | 39279 | 7916 | 20.320 | 20.330 | 20.010 |
中国外运(601598) | 6.040 | 0.07% | 5.970 | 82528 | 4964 | 6.000 | 6.050 | 5.970 |
四方科技(603339) | 9.980 | 0.03% | 9.950 | 5861 | 585 | 9.960 | 10.020 | 9.950 |
海尔生物(688139) | 38.150 | -0.15% | 38.300 | 9123 | 3501 | 38.450 | 38.850 | 38.100 |
中集集团(000039) | 9.500 | -0.05% | 9.550 | 61106 | 5823 | 9.570 | 9.610 | 9.470 |
海王生物(000078) | 2.250 | 0.03% | 2.220 | 36764 | 828 | 2.240 | 2.270 | 2.230 |
长虹华意(000404) | 6.520 | 0.08% | 6.440 | 28604 | 1851 | 6.440 | 6.530 | 6.440 |
英特集团(000411) | 10.350 | 0.04% | 10.310 | 7860 | 813 | 10.350 | 10.410 | 10.300 |
中兵红箭(000519) | 13.270 | 0.14% | 13.130 | 95887 | 12681 | 13.120 | 13.300 | 13.110 |
长虹美菱(000521) | 9.440 | -0.28% | 9.720 | 151865 | 14492 | 9.770 | 9.810 | 9.400 |
冰山冷热(000530) | 4.020 | 0.02% | 4.000 | 32431 | 1299 | 4.000 | 4.030 | 3.990 |
冰轮环境(000811) | 11.140 | 0.09% | 11.050 | 30404 | 3381 | 11.090 | 11.170 | 11.070 |
华东医药(000963) | 31.770 | 0.08% | 31.690 | 31264 | 9917 | 31.890 | 31.990 | 31.530 |
海联金汇(002537) | 5.290 | 0.02% | 5.270 | 32187 | 1703 | 5.230 | 5.320 | 5.230 |
凯美特气(002549) | 6.390 | -0.08% | 6.470 | 31285 | 2006 | 6.460 | 6.490 | 6.360 |
鹭燕医药(002788) | 8.720 | 0.08% | 8.640 | 8416 | 731 | 8.670 | 8.730 | 8.640 |
东软载波(300183) | 12.340 | 0.06% | 12.280 | 34155 | 4188 | 12.130 | 12.390 | 12.080 |
晶雪节能(301010) | 12.860 | -0.29% | 13.150 | 16742 | 2156 | 13.180 | 13.370 | 12.720 |