股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
ST西钢(600117) | 2.340 | 0.04% | 2.300 | 29157 | 679 | 2.280 | 2.350 | 2.280 |
抚顺特钢(600399) | 6.310 | 0.01% | 6.300 | 255258 | 16147 | 6.300 | 6.410 | 6.260 |
方大特钢(600507) | 4.170 | 0.01% | 4.160 | 103351 | 4299 | 4.150 | 4.180 | 4.140 |
甬金股份(603995) | 19.200 | 0.24% | 18.960 | 26444 | 5055 | 18.920 | 19.230 | 18.920 |
广大特材(688186) | 12.200 | -0.26% | 12.460 | 25565 | 3134 | 12.210 | 12.450 | 12.160 |
中信特钢(000708) | 15.090 | -0.09% | 15.180 | 267800 | 40468 | 15.200 | 15.270 | 15.000 |
太钢不锈(000825) | 3.780 | -0.05% | 3.830 | 251751 | 9585 | 3.820 | 3.840 | 3.780 |
沙钢股份(002075) | 4.270 | 0.03% | 4.240 | 176311 | 7530 | 4.260 | 4.310 | 4.230 |
久立特材(002318) | 24.170 | -0.16% | 24.330 | 39356 | 9555 | 24.360 | 24.650 | 24.020 |
金洲管道(002443) | 5.940 | 0.06% | 5.880 | 56493 | 3345 | 5.860 | 5.950 | 5.860 |
常宝股份(002478) | 5.590 | -0.02% | 5.610 | 70279 | 3947 | 5.610 | 5.640 | 5.590 |
盛德鑫泰(300881) | 26.410 | -1.25% | 27.660 | 38038 | 10242 | 27.400 | 27.850 | 26.410 |
翔楼新材(301160) | 41.340 | 0.91% | 40.430 | 11860 | 4875 | 40.420 | 41.900 | 39.840 |