股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华维设计(833427) | 10.520 | 0.02% | 10.500 | 734 | 77 | 10.510 | 10.640 | 10.420 |
中设咨询(833873) | 3.100 | -0.08% | 3.180 | 20357 | 632 | 3.160 | 3.160 | 3.070 |
旭杰科技(836149) | 5.920 | -0.11% | 6.030 | 15611 | 931 | 6.030 | 6.080 | 5.900 |
青矩技术(836208) | 37.920 | -0.08% | 38.000 | 230 | 88 | 38.210 | 38.600 | 37.810 |
广咨国际(836892) | 11.220 | -0.27% | 11.490 | 3832 | 432 | 11.450 | 11.450 | 11.190 |
华锡有色(600301) | 18.680 | 0.81% | 17.870 | 212657 | 39188 | 18.440 | 18.940 | 17.860 |
华建集团(600629) | 5.410 | -0.02% | 5.430 | 265611 | 14417 | 5.440 | 5.500 | 5.380 |
太极实业(600667) | 6.210 | -0.01% | 6.220 | 226190 | 14070 | 6.230 | 6.280 | 6.180 |
中交设计(600720) | 10.780 | -0.22% | 11.000 | 293921 | 31581 | 10.880 | 10.920 | 10.570 |
同济科技(600846) | 8.430 | -0.08% | 8.510 | 96617 | 8246 | 8.670 | 8.730 | 8.420 |
梅雁吉祥(600868) | 2.260 | 0% | 2.260 | 144179 | 3260 | 2.260 | 2.280 | 2.240 |
中衡设计(603017) | 11.420 | -0.73% | 12.150 | 388463 | 44987 | 11.800 | 12.190 | 11.200 |
华设集团(603018) | 10.210 | 0.01% | 10.200 | 465972 | 47482 | 10.180 | 10.360 | 10.010 |
上海建科(603153) | 19.330 | -0.15% | 19.480 | 74072 | 14409 | 19.690 | 19.800 | 19.250 |
设计总院(603357) | 10.810 | -0.14% | 10.950 | 206370 | 22365 | 11.000 | 11.020 | 10.730 |
勘设股份(603458) | 5.850 | -0.4% | 6.250 | 132956 | 7956 | 6.260 | 6.260 | 5.710 |
中公高科(603860) | 28.220 | -0.21% | 28.430 | 35418 | 9972 | 28.500 | 28.630 | 28.030 |
建发合诚(603909) | 10.440 | -0.06% | 10.500 | 17876 | 1871 | 10.460 | 10.650 | 10.340 |
甘咨询(000779) | 9.020 | -0.23% | 9.250 | 54145 | 4908 | 9.190 | 9.210 | 8.980 |
中设股份(002883) | 10.130 | -0.12% | 10.250 | 80290 | 8113 | 10.180 | 10.200 | 10.020 |
华阳国际(002949) | 11.260 | -0.23% | 11.490 | 51294 | 5794 | 11.470 | 11.510 | 11.210 |
地铁设计(003013) | 16.810 | -0.18% | 16.990 | 76708 | 12919 | 16.990 | 17.160 | 16.630 |
苏交科(300284) | 8.740 | -0.34% | 9.080 | 1111774 | 98054 | 8.820 | 9.120 | 8.570 |
华图山鼎(300492) | 108.720 | -0.33% | 109.050 | 7232 | 7836 | 108.510 | 109.670 | 106.410 |
启迪设计(300500) | 10.140 | -0.6% | 10.740 | 115055 | 11768 | 10.640 | 10.720 | 10.010 |
筑博设计(300564) | 11.050 | 0.33% | 10.720 | 57639 | 6320 | 10.770 | 11.390 | 10.520 |
中达安(300635) | 8.990 | -0.21% | 9.200 | 30776 | 2795 | 9.160 | 9.220 | 8.950 |
杰恩设计(300668) | 17.990 | -0.25% | 18.240 | 9873 | 1783 | 18.290 | 18.360 | 17.810 |
建科院(300675) | 13.200 | -0.76% | 13.960 | 112373 | 15032 | 13.500 | 13.700 | 13.060 |
设研院(300732) | 8.700 | -1.07% | 9.770 | 519086 | 46127 | 8.860 | 9.200 | 8.660 |
汉嘉设计(300746) | 7.440 | -0.33% | 7.770 | 66113 | 4958 | 7.700 | 7.700 | 7.400 |
新城市(300778) | 13.120 | -1.31% | 14.430 | 198968 | 26863 | 13.900 | 13.990 | 13.010 |
测绘股份(300826) | 12.790 | -0.03% | 12.820 | 51930 | 6691 | 12.830 | 13.160 | 12.660 |
山水比德(300844) | 32.600 | 1.3% | 31.300 | 87620 | 29877 | 31.830 | 36.900 | 31.800 |
深圳瑞捷(300977) | 16.580 | 0.57% | 16.010 | 102586 | 17307 | 15.680 | 17.990 | 15.630 |
尤安设计(300983) | 24.290 | -0.45% | 24.740 | 8505 | 2075 | 24.610 | 24.750 | 24.250 |
蕾奥规划(300989) | 20.410 | -0.01% | 20.420 | 234866 | 50198 | 21.360 | 22.660 | 20.000 |
霍普股份(301024) | 22.020 | -0.64% | 22.660 | 13378 | 2967 | 22.460 | 22.500 | 21.880 |
华蓝集团(301027) | 8.810 | -0.15% | 8.960 | 46283 | 4097 | 8.980 | 9.100 | 8.740 |
深水规院(301038) | 16.340 | 0.15% | 16.190 | 89083 | 14684 | 16.280 | 16.970 | 15.910 |