股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
同享科技(839167) | 17.460 | 0.28% | 17.180 | 28682 | 5051 | 16.990 | 17.970 | 16.810 |
通威股份(600438) | 22.800 | 0.5% | 22.300 | 428585 | 97856 | 22.300 | 23.130 | 22.280 |
爱旭股份(600732) | 12.550 | 0.38% | 12.170 | 454623 | 57430 | 12.200 | 12.980 | 12.200 |
隆基绿能(601012) | 18.930 | 0.42% | 18.510 | 1311305 | 249988 | 18.590 | 19.300 | 18.570 |
鹿山新材(603051) | 27.360 | 0.43% | 26.930 | 33925 | 9437 | 27.400 | 28.500 | 27.160 |
赛伍技术(603212) | 12.620 | 0.19% | 12.430 | 83371 | 10618 | 12.490 | 12.890 | 12.490 |
福斯特(603806) | 27.240 | 0.23% | 27.010 | 90932 | 25081 | 27.260 | 28.050 | 27.200 |
微导纳米(688147) | 31.710 | 0.81% | 30.900 | 17616 | 5550 | 31.100 | 31.950 | 31.000 |
时创能源(688429) | 14.660 | 0.21% | 14.450 | 6572 | 970 | 14.750 | 14.960 | 14.210 |
奥特维(688516) | 92.770 | 4.03% | 88.740 | 19216 | 17742 | 88.310 | 93.870 | 88.310 |
海目星(688559) | 30.150 | 1.29% | 28.860 | 31330 | 9435 | 29.780 | 30.470 | 29.430 |
明冠新材(688560) | 13.340 | 0.26% | 13.080 | 27203 | 3669 | 13.130 | 13.650 | 13.100 |
天合光能(688599) | 21.740 | 0.8% | 20.940 | 198194 | 43062 | 20.990 | 22.050 | 20.990 |
海优新材(688680) | 39.710 | 1% | 38.710 | 21495 | 8600 | 38.890 | 40.780 | 38.700 |
横店东磁(002056) | 14.720 | 0.37% | 14.350 | 127379 | 18693 | 14.350 | 14.830 | 14.300 |
苏州固锝(002079) | 9.240 | 0.14% | 9.100 | 94763 | 8775 | 9.090 | 9.340 | 9.070 |
TCL中环(002129) | 11.060 | 0.66% | 10.400 | 1754534 | 194615 | 10.450 | 11.440 | 10.450 |
永和智控(002795) | 4.640 | -0.1% | 4.740 | 307009 | 14500 | 4.850 | 4.910 | 4.630 |
钧达股份(002865) | 56.810 | 3.45% | 53.360 | 189669 | 108127 | 53.500 | 58.700 | 53.500 |
硅宝科技(300019) | 13.780 | 0.46% | 13.320 | 90004 | 12421 | 13.380 | 13.990 | 13.300 |
回天新材(300041) | 8.410 | 0.09% | 8.320 | 95405 | 8060 | 8.320 | 8.500 | 8.320 |
裕兴股份(300305) | 7.020 | 0.18% | 6.840 | 44273 | 3140 | 6.840 | 7.280 | 6.800 |
中来股份(300393) | 7.700 | 0.29% | 7.410 | 201158 | 15503 | 7.480 | 7.830 | 7.430 |
广信材料(300537) | 15.660 | -0.31% | 15.970 | 61375 | 9723 | 15.750 | 16.080 | 15.630 |
捷佳伟创(300724) | 69.390 | 1.05% | 68.340 | 87928 | 61562 | 68.500 | 71.400 | 68.380 |
罗博特科(300757) | 111.600 | -2.8% | 114.400 | 43685 | 49046 | 114.400 | 114.980 | 110.060 |
帝尔激光(300776) | 46.150 | 1.11% | 45.040 | 25479 | 11799 | 45.510 | 46.880 | 45.510 |
帝科股份(300842) | 55.180 | 1.86% | 53.320 | 63042 | 34694 | 53.470 | 56.200 | 53.470 |
英诺激光(301021) | 17.120 | 0.3% | 16.820 | 19480 | 3346 | 16.810 | 17.360 | 16.730 |
宇邦新材(301266) | 38.530 | 0.69% | 37.840 | 34642 | 13514 | 37.750 | 39.880 | 37.750 |