股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙能电力(600023) | 6.700 | 0.1% | 6.600 | 792611 | 53003 | 6.610 | 6.780 | 6.520 |
浙江新能(600032) | 8.040 | 0.02% | 8.020 | 142782 | 11396 | 8.020 | 8.090 | 7.890 |
东望时代(600052) | 4.530 | -0.13% | 4.660 | 293039 | 13161 | 4.530 | 4.580 | 4.410 |
XD古越龙(600059) | 8.490 | 0% | 8.490 | 38921 | 3316 | 8.550 | 8.560 | 8.480 |
浙江东日(600113) | 7.740 | -0.07% | 7.810 | 32334 | 2511 | 7.810 | 7.850 | 7.700 |
浙江东方(600120) | 3.560 | 0.02% | 3.540 | 72471 | 2584 | 3.540 | 3.580 | 3.540 |
杭钢股份(600126) | 4.730 | 0.04% | 4.690 | 133510 | 6299 | 4.690 | 4.740 | 4.680 |
巨化股份(600160) | 23.780 | 0.29% | 23.490 | 190386 | 44840 | 23.590 | 23.800 | 23.210 |
民丰特纸(600235) | 5.190 | 0.07% | 5.120 | 48984 | 2536 | 5.150 | 5.220 | 5.100 |
小商品城(600415) | 7.880 | -0.16% | 8.040 | 321351 | 25587 | 8.070 | 8.100 | 7.870 |
龙元建设(600491) | 2.520 | 0.05% | 2.470 | 165079 | 4159 | 2.480 | 2.550 | 2.480 |
菲达环保(600526) | 4.350 | -0.06% | 4.410 | 70056 | 3064 | 4.400 | 4.410 | 4.340 |
物产中大(600704) | 4.800 | -0.02% | 4.820 | 261560 | 12598 | 4.820 | 4.850 | 4.790 |
宁波富达(600724) | 4.180 | 0.12% | 4.060 | 126389 | 5263 | 4.080 | 4.210 | 4.060 |
宁波海运(600798) | 3.120 | 0.03% | 3.090 | 73314 | 2283 | 3.100 | 3.130 | 3.090 |
杭州解百(600814) | 6.700 | -0.02% | 6.720 | 53960 | 3613 | 6.750 | 6.760 | 6.650 |
宁波能源(600982) | 3.920 | -0.05% | 3.970 | 112967 | 4442 | 3.950 | 3.970 | 3.910 |
宁波港(601018) | 3.550 | 0.01% | 3.540 | 136473 | 4836 | 3.540 | 3.560 | 3.530 |
宁波远洋(601022) | 10.080 | 0.19% | 9.890 | 225081 | 22487 | 9.810 | 10.260 | 9.760 |
浙版传媒(601921) | 8.640 | 0.1% | 8.540 | 51967 | 4476 | 8.480 | 8.690 | 8.470 |
物产环能(603071) | 14.130 | 0.23% | 13.900 | 17605 | 2479 | 14.120 | 14.160 | 13.950 |
XD宁波精(603088) | 7.780 | 0.02% | 7.760 | 55629 | 4345 | 7.800 | 7.880 | 7.710 |
镇洋发展(603213) | 8.890 | 0.04% | 8.850 | 15722 | 1390 | 8.880 | 8.910 | 8.760 |
浙江仙通(603239) | 14.860 | 0.01% | 14.850 | 15406 | 2294 | 14.730 | 15.000 | 14.730 |
安邦护卫(603373) | 32.370 | 0.49% | 31.880 | 16052 | 5197 | 31.920 | 32.680 | 31.920 |
镇海股份(603637) | 6.800 | 0.01% | 6.790 | 11922 | 808 | 6.740 | 6.820 | 6.720 |
奇精机械(603677) | 12.650 | 0.2% | 12.450 | 13597 | 1710 | 12.450 | 12.680 | 12.420 |
德宏股份(603701) | 11.500 | 0.5% | 11.000 | 37175 | 4228 | 10.960 | 11.690 | 10.960 |
杭州热电(605011) | 27.130 | 0.22% | 26.910 | 65802 | 17823 | 26.780 | 27.550 | 26.310 |
海正生材(688203) | 9.570 | 0.17% | 9.400 | 11553 | 1093 | 9.400 | 9.570 | 9.330 |
浙江震元(000705) | 7.630 | -0.08% | 7.710 | 85938 | 6580 | 7.700 | 7.780 | 7.610 |
浙商中拓(000906) | 7.600 | 0.04% | 7.560 | 38708 | 2935 | 7.560 | 7.640 | 7.510 |
浙江交科(002061) | 3.930 | 0% | 3.930 | 152472 | 6002 | 3.940 | 3.960 | 3.910 |
大东南(002263) | 2.350 | -0.01% | 2.360 | 68675 | 1619 | 2.360 | 2.380 | 2.350 |
杭氧股份(002430) | 25.000 | -0.87% | 25.870 | 102653 | 25873 | 25.840 | 25.950 | 24.910 |
江海股份(002484) | 14.850 | 0.11% | 14.740 | 55587 | 8296 | 14.790 | 15.090 | 14.780 |
物产金轮(002722) | 12.810 | 0.11% | 12.700 | 20800 | 2661 | 12.700 | 12.870 | 12.670 |
浙江建投(002761) | 9.160 | -0.1% | 9.260 | 416434 | 38283 | 9.200 | 9.310 | 9.110 |
ST瑞科(300600) | 5.870 | 0.01% | 5.860 | 81556 | 4768 | 5.790 | 5.960 | 5.760 |