股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亨通股份(600226) | 2.270 | -0.04% | 2.310 | 132389 | 3044 | 2.320 | 2.330 | 2.260 |
农发种业(600313) | 6.280 | 0.03% | 6.250 | 56505 | 3539 | 6.240 | 6.300 | 6.220 |
敦煌种业(600354) | 5.260 | 0% | 5.260 | 46753 | 2459 | 5.250 | 5.280 | 5.240 |
万向德农(600371) | 8.150 | -0.01% | 8.160 | 16993 | 1384 | 8.130 | 8.210 | 8.110 |
江山股份(600389) | 15.660 | -0.28% | 15.940 | 56559 | 8922 | 15.930 | 16.140 | 15.610 |
通威股份(600438) | 23.010 | -0.53% | 23.540 | 384450 | 89393 | 23.550 | 23.700 | 23.010 |
好当家(600467) | 1.900 | 0% | 1.900 | 87492 | 1669 | 1.910 | 1.920 | 1.900 |
扬农化工(600486) | 60.040 | -0.73% | 60.770 | 15698 | 9486 | 60.680 | 61.100 | 59.910 |
*ST莫高(600543) | 5.850 | -0.31% | 6.160 | 76049 | 4547 | 6.200 | 6.220 | 5.850 |
新安股份(600596) | 8.730 | -0.17% | 8.900 | 160513 | 14026 | 8.900 | 8.970 | 8.650 |
北大荒(600598) | 12.980 | 0.07% | 12.910 | 103117 | 13411 | 12.930 | 13.120 | 12.890 |
亚通股份(600692) | 5.120 | 0.12% | 5.000 | 109653 | 5618 | 5.030 | 5.200 | 5.010 |
一拖股份(601038) | 17.160 | -0.37% | 17.530 | 63595 | 10967 | 17.550 | 17.600 | 17.070 |
苏垦农发(601952) | 10.060 | 0.06% | 10.000 | 57759 | 5799 | 10.000 | 10.110 | 9.980 |
先达股份(603086) | 4.550 | -0.03% | 4.580 | 37975 | 1726 | 4.560 | 4.600 | 4.510 |
禾丰股份(603609) | 7.550 | -0.02% | 7.570 | 36079 | 2714 | 7.510 | 7.590 | 7.460 |
海利尔(603639) | 14.310 | 0.05% | 14.260 | 14979 | 2142 | 14.240 | 14.410 | 14.200 |
农 产 品(000061) | 5.600 | 0% | 5.600 | 41584 | 2328 | 5.620 | 5.630 | 5.570 |
丰乐种业(000713) | 6.160 | 0% | 6.160 | 34234 | 2110 | 6.150 | 6.190 | 6.140 |
罗 牛 山(000735) | 4.890 | -0.09% | 4.980 | 113534 | 5589 | 5.000 | 5.010 | 4.890 |
智慧农业(000816) | 2.220 | 0% | 2.220 | 68627 | 1524 | 2.220 | 2.230 | 2.210 |
顺鑫农业(000860) | 18.950 | -0.12% | 19.070 | 130827 | 24951 | 19.160 | 19.300 | 18.930 |
新洋丰(000902) | 12.230 | -0.06% | 12.290 | 65769 | 8058 | 12.200 | 12.360 | 12.160 |
隆平高科(000998) | 11.200 | -0.04% | 11.240 | 144551 | 16201 | 11.230 | 11.270 | 11.180 |
登海种业(002041) | 9.320 | -0.06% | 9.380 | 42708 | 3998 | 9.390 | 9.430 | 9.310 |
利欧股份(002131) | 1.760 | 0% | 1.760 | 593609 | 10502 | 1.760 | 1.780 | 1.760 |
*ST 正邦(002157) | 3.380 | -0.03% | 3.410 | 727060 | 24572 | 3.350 | 3.430 | 3.340 |
芭田股份(002170) | 6.070 | -0.13% | 6.200 | 172878 | 10541 | 6.170 | 6.200 | 6.040 |
诺 普 信(002215) | 8.170 | -0.1% | 8.270 | 194545 | 15930 | 8.280 | 8.330 | 8.120 |
民和股份(002234) | 10.190 | 0.04% | 10.150 | 34915 | 3544 | 10.180 | 10.240 | 10.050 |
华英农业(002321) | 1.660 | -0.01% | 1.670 | 120546 | 1998 | 1.680 | 1.690 | 1.640 |
大北农(002385) | 4.660 | -0.05% | 4.710 | 498130 | 23350 | 4.710 | 4.740 | 4.660 |
长青股份(002391) | 5.130 | 0% | 5.130 | 15529 | 795 | 5.120 | 5.180 | 5.090 |
金正大(002470) | 1.500 | -0.01% | 1.510 | 132451 | 1995 | 1.510 | 1.520 | 1.500 |
蓝丰生化(002513) | 4.030 | 0% | 4.030 | 23243 | 934 | 4.040 | 4.050 | 3.980 |
司尔特(002538) | 5.080 | -0.09% | 5.170 | 108907 | 5559 | 5.150 | 5.180 | 5.070 |
云图控股(002539) | 8.430 | -0.15% | 8.580 | 162822 | 13750 | 8.500 | 8.610 | 8.300 |
史丹利(002588) | 7.120 | 0.19% | 6.930 | 224635 | 15872 | 6.930 | 7.180 | 6.880 |
牧原股份(002714) | 47.150 | -0.26% | 47.410 | 203097 | 95642 | 47.340 | 47.550 | 46.700 |
中农联合(003042) | 13.880 | 0.01% | 13.870 | 14385 | 1981 | 13.870 | 13.890 | 13.660 |