股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新疆天业(600075) | 4.280 | 0% | 4.280 | 182291 | 7874 | 4.260 | 4.420 | 4.240 |
中信尼雅(600084) | 5.880 | -0.09% | 5.970 | 32782 | 1935 | 5.880 | 5.990 | 5.860 |
特变电工(600089) | 14.660 | 0.04% | 14.620 | 368408 | 53947 | 14.620 | 14.740 | 14.600 |
伊力特(600197) | 22.220 | 0.63% | 21.590 | 113178 | 24986 | 21.500 | 22.440 | 21.450 |
冠农股份(600251) | 8.930 | 0.22% | 8.710 | 109569 | 9695 | 8.740 | 8.940 | 8.740 |
中油工程(600339) | 3.550 | 0.09% | 3.460 | 731026 | 25753 | 3.480 | 3.590 | 3.470 |
新农开发(600359) | 6.620 | 0.08% | 6.540 | 54328 | 3577 | 6.540 | 6.630 | 6.500 |
天润乳业(600419) | 9.860 | 0.1% | 9.760 | 35718 | 3513 | 9.770 | 9.880 | 9.720 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 205304 | 7518 | 3.660 | 3.690 | 3.630 |
统一股份(600506) | 13.760 | -0.14% | 13.900 | 116545 | 16080 | 13.770 | 14.050 | 13.450 |
天富能源(600509) | 5.920 | 0.08% | 5.840 | 205180 | 12129 | 5.850 | 5.960 | 5.830 |
新赛股份(600540) | 4.200 | -0.03% | 4.230 | 112901 | 4759 | 4.250 | 4.280 | 4.160 |
卓郎智能(600545) | 1.890 | -0.08% | 1.970 | 235441 | 4521 | 1.960 | 1.970 | 1.880 |
八一钢铁(600581) | 3.150 | 0% | 3.150 | 256894 | 8087 | 3.130 | 3.190 | 3.120 |
百花医药(600721) | 6.110 | 0% | 6.110 | 87356 | 5335 | 6.160 | 6.160 | 6.070 |
友好集团(600778) | 4.630 | 0.06% | 4.570 | 41129 | 1904 | 4.570 | 4.710 | 4.550 |
新疆众和(600888) | 8.280 | 0.2% | 8.080 | 326405 | 26849 | 8.140 | 8.320 | 8.110 |
宝地矿业(601121) | 6.930 | 0.34% | 6.590 | 226633 | 15492 | 6.710 | 6.980 | 6.660 |
德新科技(603032) | 16.360 | 0.51% | 15.850 | 72667 | 11815 | 16.090 | 16.650 | 16.000 |
汇嘉时代(603101) | 5.920 | 0.18% | 5.740 | 126053 | 7463 | 5.740 | 6.140 | 5.700 |
雪峰科技(603227) | 7.490 | 0.68% | 6.810 | 423844 | 30747 | 6.820 | 7.490 | 6.790 |
上海雅仕(603329) | 13.690 | 0.08% | 13.610 | 27357 | 3743 | 13.610 | 13.800 | 13.550 |
东方环宇(603706) | 16.430 | 0.37% | 16.060 | 32478 | 5301 | 16.140 | 16.490 | 16.100 |
洪通燃气(605169) | 9.750 | 0.27% | 9.480 | 113387 | 10898 | 9.620 | 9.880 | 9.370 |
国际实业(000159) | 5.880 | 0.04% | 5.840 | 48274 | 2835 | 5.860 | 5.920 | 5.790 |
德展健康(000813) | 2.700 | 0.01% | 2.690 | 231126 | 6234 | 2.690 | 2.720 | 2.670 |
天山股份(000877) | 6.550 | -0.06% | 6.610 | 137951 | 9070 | 6.620 | 6.660 | 6.540 |
中基健康(000972) | 3.050 | -0.01% | 3.060 | 127361 | 3891 | 3.050 | 3.090 | 3.030 |
立新能源(001258) | 6.780 | 0.04% | 6.740 | 48239 | 3270 | 6.730 | 6.830 | 6.720 |
华孚时尚(002042) | 4.540 | -0.12% | 4.660 | 268739 | 12240 | 4.630 | 4.650 | 4.510 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |
天康生物(002100) | 8.530 | 0.34% | 8.190 | 388034 | 32983 | 8.250 | 8.640 | 8.250 |
金风科技(002202) | 7.960 | 0.04% | 7.920 | 196095 | 15638 | 7.900 | 8.030 | 7.880 |
国统股份(002205) | 7.780 | -0.01% | 7.790 | 45709 | 3574 | 7.760 | 7.920 | 7.740 |
西部建设(002302) | 6.240 | 0.04% | 6.200 | 128452 | 8007 | 6.200 | 6.290 | 6.190 |
北新路桥(002307) | 3.800 | 0.02% | 3.780 | 126175 | 4783 | 3.780 | 3.830 | 3.760 |
天山铝业(002532) | 8.410 | 0.48% | 7.930 | 1315404 | 108597 | 8.180 | 8.520 | 8.040 |
麦趣尔(002719) | 7.400 | -0.02% | 7.420 | 52889 | 3934 | 7.430 | 7.560 | 7.340 |
贝肯能源(002828) | 10.510 | 0.68% | 9.830 | 484148 | 50762 | 9.970 | 10.810 | 9.960 |
新疆交建(002941) | 11.750 | 0.04% | 11.710 | 87690 | 10302 | 11.840 | 11.890 | 11.660 |