股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
纬达光电(873001) | 8.460 | -0.01% | 8.470 | 8705 | 740 | 8.490 | 8.590 | 8.370 |
皖维高新(600063) | 4.120 | -0.01% | 4.130 | 52895 | 2194 | 4.140 | 4.170 | 4.120 |
杉杉股份(600884) | 10.660 | 0.06% | 10.600 | 40171 | 4306 | 10.670 | 10.780 | 10.640 |
东材科技(601208) | 7.960 | 0.04% | 7.920 | 35797 | 2856 | 7.930 | 8.030 | 7.890 |
冠石科技(605588) | 43.610 | 0.52% | 43.090 | 71640 | 31498 | 42.960 | 45.250 | 42.660 |
深纺织A(000045) | 8.720 | 0.1% | 8.620 | 20222 | 1762 | 8.620 | 8.780 | 8.590 |
佛塑科技(000973) | 4.000 | -0.01% | 4.010 | 30715 | 1229 | 3.980 | 4.020 | 3.980 |
翔腾新材(001373) | 29.670 | 0.7% | 28.970 | 12526 | 3730 | 28.970 | 30.200 | 28.970 |
ST新纶(002341) | 1.050 | -0.06% | 1.110 | 14396 | 151 | 1.050 | 1.050 | 1.050 |
洁美科技(002859) | 20.750 | 0.28% | 20.470 | 14753 | 3049 | 20.480 | 20.860 | 20.470 |
三利谱(002876) | 25.840 | -0.08% | 25.920 | 35459 | 9235 | 26.000 | 26.340 | 25.750 |
同益股份(300538) | 16.350 | 0.97% | 15.380 | 214111 | 34844 | 15.300 | 17.700 | 15.060 |
易天股份(300812) | 23.570 | 0.39% | 23.180 | 39964 | 9490 | 23.350 | 24.000 | 23.180 |