股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
电科数字(600850) | 19.750 | 0.31% | 19.440 | 52310 | 10287 | 19.560 | 19.790 | 19.460 |
张江高科(600895) | 18.830 | 0.38% | 18.450 | 366546 | 68902 | 18.300 | 18.980 | 18.300 |
晶方科技(603005) | 17.720 | 0.41% | 17.310 | 109078 | 19215 | 17.300 | 17.750 | 17.300 |
京华激光(603607) | 14.350 | 0.07% | 14.280 | 26084 | 3750 | 14.280 | 14.480 | 14.260 |
长光华芯(688048) | 39.050 | 0.87% | 38.180 | 29687 | 11514 | 38.250 | 39.180 | 38.250 |
炬光科技(688167) | 75.250 | 2.34% | 72.910 | 27179 | 20354 | 75.030 | 76.130 | 73.710 |
茂莱光学(688502) | 95.290 | 2.09% | 93.200 | 5687 | 5425 | 93.980 | 96.190 | 93.220 |
芯碁微装(688630) | 65.400 | 0.4% | 65.000 | 8971 | 5869 | 64.870 | 66.230 | 64.870 |
安泰科技(000969) | 9.040 | 0.16% | 8.880 | 169839 | 15360 | 8.880 | 9.100 | 8.880 |
大族激光(002008) | 21.320 | 0.46% | 20.860 | 203316 | 43105 | 20.850 | 21.350 | 20.810 |
智光电气(002169) | 5.450 | 0.09% | 5.360 | 59890 | 3274 | 5.380 | 5.500 | 5.350 |
胜利精密(002426) | 1.720 | 0.02% | 1.700 | 360254 | 6181 | 1.700 | 1.730 | 1.700 |
东方嘉盛(002889) | 22.320 | 0.55% | 21.770 | 42714 | 9502 | 21.680 | 22.860 | 21.680 |
华亚智能(003043) | 38.030 | -0.07% | 38.100 | 12307 | 4671 | 37.900 | 38.560 | 37.460 |
英唐智控(300131) | 4.940 | 0.09% | 4.850 | 290182 | 14340 | 4.900 | 4.980 | 4.870 |
上海新阳(300236) | 33.320 | 0.46% | 32.860 | 15872 | 5282 | 33.000 | 33.430 | 32.900 |
新莱应材(300260) | 24.420 | 0.49% | 23.930 | 70398 | 17108 | 23.600 | 24.680 | 23.480 |
蓝英装备(300293) | 13.300 | -0.24% | 13.540 | 129293 | 17266 | 13.210 | 13.550 | 13.160 |
赛微电子(300456) | 18.060 | 0.26% | 17.800 | 99948 | 17983 | 17.700 | 18.120 | 17.700 |
容大感光(300576) | 38.930 | 0.33% | 38.600 | 84005 | 32753 | 38.790 | 39.370 | 38.600 |
晶瑞电材(300655) | 7.690 | 0.1% | 7.590 | 116867 | 9020 | 7.690 | 7.790 | 7.660 |
联合光电(300691) | 15.890 | 0.16% | 15.730 | 20877 | 3315 | 15.580 | 15.970 | 15.570 |
锐新科技(300828) | 12.380 | -0.01% | 12.390 | 20343 | 2541 | 12.460 | 12.660 | 12.370 |
波长光电(301421) | 44.520 | 0.4% | 44.120 | 53671 | 23716 | 43.510 | 45.500 | 43.310 |