股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国脉文化(600640) | 12.080 | 0.16% | 11.920 | 40776 | 4895 | 11.950 | 12.120 | 11.800 |
网达软件(603189) | 12.550 | -0.11% | 12.660 | 43653 | 5484 | 12.550 | 12.750 | 12.280 |
风语筑(603466) | 10.600 | 0.1% | 10.500 | 39318 | 4157 | 10.500 | 10.650 | 10.420 |
罗曼股份(605289) | 30.850 | -0.35% | 31.200 | 7046 | 2184 | 30.980 | 31.430 | 30.800 |
虹软科技(688088) | 31.790 | 0.24% | 31.550 | 21936 | 6978 | 31.700 | 32.180 | 31.100 |
品茗科技(688109) | 32.380 | 0.31% | 32.070 | 4588 | 1485 | 32.800 | 32.800 | 32.080 |
凌云光(688400) | 17.630 | 0.07% | 17.560 | 12875 | 2276 | 17.650 | 17.870 | 17.390 |
盛邦安全(688651) | 31.190 | 0.19% | 31.000 | 4121 | 1285 | 31.090 | 31.400 | 30.840 |
云鼎科技(000409) | 8.750 | 0.04% | 8.710 | 68398 | 5985 | 8.690 | 8.820 | 8.650 |
创维数字(000810) | 10.330 | -0.06% | 10.390 | 68456 | 7108 | 10.430 | 10.470 | 10.310 |
康冠科技(001308) | 24.960 | -0.05% | 25.010 | 14242 | 3571 | 25.010 | 25.260 | 24.910 |
亿道信息(001314) | 41.730 | 0.23% | 41.500 | 16302 | 6803 | 41.320 | 42.060 | 41.080 |
招商港口(001872) | 19.100 | -0.14% | 19.240 | 20045 | 3856 | 19.290 | 19.340 | 19.100 |
东易日盛(002713) | 3.930 | -0.2% | 4.130 | 129563 | 5201 | 4.200 | 4.230 | 3.920 |
超图软件(300036) | 15.510 | -0.06% | 15.570 | 60554 | 9408 | 15.460 | 15.750 | 15.320 |
恒信东方(300081) | 6.150 | -0.01% | 6.160 | 74150 | 4588 | 6.160 | 6.240 | 6.100 |
利亚德(300296) | 5.010 | 0.04% | 4.970 | 406426 | 20605 | 5.090 | 5.140 | 5.000 |
恒华科技(300365) | 5.600 | -0.07% | 5.670 | 198827 | 11193 | 5.690 | 5.740 | 5.560 |
佳禾智能(300793) | 13.350 | -0.16% | 13.510 | 48453 | 6490 | 13.450 | 13.510 | 13.300 |
德必集团(300947) | 15.440 | -1.56% | 17.000 | 127171 | 19790 | 15.800 | 16.080 | 15.200 |
蕾奥规划(300989) | 21.060 | 0.64% | 20.420 | 169482 | 36684 | 21.360 | 22.660 | 21.030 |
华是科技(301218) | 22.490 | 0.38% | 22.110 | 16457 | 3693 | 22.420 | 22.730 | 21.920 |
华如科技(301302) | 19.960 | -0.14% | 20.100 | 24817 | 4973 | 20.130 | 20.300 | 19.740 |