股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美克家居(600337) | 2.350 | -0.12% | 2.470 | 160368 | 3814 | 2.450 | 2.450 | 2.350 |
丰林集团(601996) | 2.290 | -0.03% | 2.320 | 142027 | 3271 | 2.320 | 2.330 | 2.280 |
华立股份(603038) | 11.390 | -0.1% | 11.490 | 29490 | 3392 | 11.570 | 11.660 | 11.370 |
金牌厨柜(603180) | 24.580 | -1.31% | 25.890 | 41317 | 10269 | 25.120 | 25.260 | 24.500 |
梦天家居(603216) | 10.720 | -0.57% | 11.290 | 44434 | 4823 | 11.200 | 11.200 | 10.700 |
我乐家居(603326) | 7.570 | -0.55% | 8.120 | 224623 | 17179 | 7.760 | 7.910 | 7.520 |
志邦家居(603801) | 18.900 | 0.01% | 18.890 | 158066 | 29614 | 18.300 | 19.150 | 18.270 |
顾家家居(603816) | 37.770 | -0.43% | 38.200 | 111661 | 42367 | 38.000 | 39.180 | 37.470 |
欧派家居(603833) | 74.590 | -2.91% | 77.500 | 61192 | 45655 | 76.010 | 76.960 | 73.000 |
好莱客(603898) | 9.070 | -0.42% | 9.490 | 45289 | 4136 | 9.560 | 9.570 | 8.990 |
中旗新材(001212) | 27.640 | -0.64% | 28.280 | 12608 | 3497 | 28.050 | 28.400 | 27.400 |
慕思股份(001323) | 35.020 | -1.38% | 36.400 | 12276 | 4341 | 36.020 | 36.260 | 34.980 |
华帝股份(002035) | 8.710 | 0.35% | 8.360 | 454074 | 39391 | 8.380 | 8.820 | 8.300 |
兔 宝 宝(002043) | 12.370 | -0.37% | 12.740 | 297121 | 36950 | 12.820 | 12.820 | 12.270 |
索菲亚(002572) | 20.780 | -0.76% | 21.540 | 217283 | 45254 | 21.270 | 21.270 | 20.500 |
德尔未来(002631) | 4.780 | -0.17% | 4.950 | 56884 | 2757 | 4.960 | 4.970 | 4.780 |
弘亚数控(002833) | 22.310 | 0.66% | 21.650 | 38606 | 8534 | 21.850 | 22.460 | 21.600 |
皮阿诺(002853) | 9.160 | -0.49% | 9.650 | 77794 | 7195 | 9.500 | 9.550 | 9.110 |
蒙娜丽莎(002918) | 12.580 | -0.27% | 12.850 | 161706 | 20464 | 12.600 | 12.940 | 12.450 |
尚品宅配(300616) | 15.180 | -1.1% | 16.280 | 193884 | 29834 | 15.800 | 15.850 | 15.100 |
顶固集创(300749) | 6.690 | -0.41% | 7.100 | 167423 | 11493 | 6.810 | 7.150 | 6.630 |
匠心家居(301061) | 67.240 | -2.87% | 70.110 | 12464 | 8366 | 69.980 | 69.980 | 66.110 |