股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
汇隆活塞(833455) | 4.540 | -0.04% | 4.580 | 12065 | 546 | 4.570 | 4.590 | 4.500 |
连城数控(835368) | 29.120 | -0.36% | 29.480 | 4346 | 1270 | 29.630 | 29.630 | 28.900 |
盖世食品(836826) | 6.870 | 0% | 6.870 | 2506 | 173 | 6.910 | 6.960 | 6.840 |
春光药装(838810) | 6.920 | -0.01% | 6.930 | 985 | 68 | 6.930 | 6.960 | 6.880 |
东和新材(839792) | 5.730 | 0.07% | 5.660 | 809 | 46 | 5.700 | 5.730 | 5.630 |
铁龙物流(600125) | 6.360 | 0.01% | 6.350 | 34272 | 2188 | 6.360 | 6.410 | 6.350 |
联美控股(600167) | 6.080 | 0.05% | 6.030 | 38840 | 2344 | 6.060 | 6.080 | 6.000 |
锦州港(600190) | 2.280 | 0% | 2.280 | 35208 | 804 | 2.280 | 2.290 | 2.270 |
凌钢股份(600231) | 1.590 | -0.01% | 1.600 | 40143 | 638 | 1.590 | 1.610 | 1.580 |
圆通速递(600233) | 16.310 | -0.24% | 16.550 | 64190 | 10457 | 16.470 | 16.540 | 16.180 |
时代万恒(600241) | 6.320 | 0% | 6.320 | 10842 | 688 | 6.360 | 6.410 | 6.300 |
广汇汽车(600297) | 1.390 | 0.01% | 1.380 | 152924 | 2130 | 1.390 | 1.400 | 1.380 |
ST曙光(600303) | 2.960 | -0.12% | 3.080 | 78812 | 2333 | 2.990 | 3.010 | 2.930 |
退市商城(600306) | 0.330 | 0% | 0.330 | 67190 | 222 | 0.330 | 0.340 | 0.320 |
恒力石化(600346) | 14.450 | -0.05% | 14.500 | 53176 | 7715 | 14.500 | 14.570 | 14.420 |
*ST金山(600396) | 3.430 | -0.11% | 3.540 | 169539 | 5786 | 3.460 | 3.480 | 3.360 |
抚顺特钢(600399) | 6.290 | -0.01% | 6.300 | 116329 | 7355 | 6.300 | 6.410 | 6.260 |
大连圣亚(600593) | 20.650 | 0.02% | 20.630 | 17226 | 3547 | 20.620 | 20.810 | 20.410 |
金杯汽车(600609) | 4.360 | 0.06% | 4.300 | 61161 | 2693 | 4.280 | 4.520 | 4.280 |
申华控股(600653) | 1.400 | 0.13% | 1.270 | 605643 | 8248 | 1.290 | 1.400 | 1.280 |
大商股份(600694) | 20.350 | 0.19% | 20.160 | 8618 | 1745 | 20.210 | 20.430 | 20.050 |
东软集团(600718) | 8.040 | 0.17% | 7.870 | 48145 | 3853 | 7.830 | 8.090 | 7.830 |
大连热电(600719) | 9.790 | -0.47% | 10.260 | 587601 | 55121 | 9.450 | 9.820 | 9.230 |
辽宁成大(600739) | 9.890 | 0.01% | 9.880 | 19839 | 1970 | 9.910 | 9.980 | 9.870 |
辽宁能源(600758) | 3.400 | 0.01% | 3.390 | 60322 | 2050 | 3.390 | 3.430 | 3.370 |
国电电力(600795) | 5.450 | 0.1% | 5.350 | 586174 | 31609 | 5.340 | 5.470 | 5.300 |
辽港股份(601880) | 1.390 | 0% | 1.390 | 96139 | 1341 | 1.400 | 1.400 | 1.390 |
出版传媒(601999) | 5.570 | 0.02% | 5.550 | 16058 | 896 | 5.550 | 5.610 | 5.500 |
鼎际得(603255) | 32.480 | 0.01% | 32.470 | 1378 | 446 | 32.280 | 32.570 | 32.200 |
福鞍股份(603315) | 12.060 | 0.08% | 11.980 | 9412 | 1125 | 11.880 | 12.070 | 11.810 |
水发燃气(603318) | 6.470 | -0.13% | 6.600 | 24045 | 1566 | 6.600 | 6.620 | 6.460 |
DR百傲化(603360) | 11.410 | -0.08% | 11.490 | 31780 | 3626 | 11.550 | 11.580 | 11.200 |
金辰股份(603396) | 39.320 | -0.71% | 40.030 | 20368 | 8034 | 39.980 | 39.980 | 39.070 |
吉翔股份(603399) | 7.410 | -0.1% | 7.510 | 35891 | 2675 | 7.400 | 7.510 | 7.400 |
禾丰股份(603609) | 7.500 | -0.07% | 7.570 | 17357 | 1304 | 7.510 | 7.590 | 7.460 |
桃李面包(603866) | 5.990 | -0.01% | 6.000 | 38670 | 2317 | 5.990 | 6.040 | 5.960 |
芯源微(688037) | 92.700 | -1.82% | 94.520 | 17768 | 16641 | 94.300 | 94.850 | 92.500 |
拓荆科技(688072) | 185.500 | -2.25% | 187.750 | 8277 | 15615 | 188.900 | 191.660 | 185.020 |
神工股份(688233) | 21.020 | -0.03% | 21.050 | 14860 | 3143 | 20.910 | 21.550 | 20.850 |
中触媒(688267) | 21.760 | 0.11% | 21.650 | 2903 | 631 | 21.650 | 21.860 | 21.520 |