股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
健康元(600380) | 12.850 | -0.17% | 13.020 | 50457 | 6516 | 12.960 | 13.030 | 12.820 |
济民医疗(603222) | 6.750 | -0.02% | 6.770 | 104695 | 7060 | 6.720 | 6.790 | 6.690 |
泰瑞机器(603289) | 9.410 | 0.05% | 9.360 | 24818 | 2331 | 9.360 | 9.470 | 9.310 |
基蛋生物(603387) | 9.290 | -0.15% | 9.440 | 35141 | 3296 | 9.390 | 9.480 | 9.280 |
万泰生物(603392) | 66.320 | -0.29% | 66.610 | 20921 | 13930 | 66.610 | 67.320 | 65.900 |
安图生物(603658) | 52.580 | 0.18% | 52.400 | 29834 | 15795 | 52.480 | 53.450 | 52.130 |
塞力医疗(603716) | 7.010 | -0.42% | 7.430 | 109684 | 7689 | 7.420 | 7.430 | 6.730 |
海利生物(603718) | 8.080 | 0.01% | 8.070 | 32714 | 2672 | 8.060 | 8.240 | 8.050 |
爱威科技(688067) | 16.880 | -0.26% | 17.140 | 4640 | 794 | 17.190 | 17.300 | 16.860 |
热景生物(688068) | 29.800 | 0.08% | 29.720 | 4906 | 1468 | 29.720 | 30.230 | 29.660 |
安旭生物(688075) | 35.600 | 0.28% | 35.320 | 2442 | 870 | 35.320 | 35.920 | 35.310 |
诺唯赞(688105) | 24.700 | 0.07% | 24.630 | 10808 | 2702 | 24.630 | 25.560 | 24.560 |
英诺特(688253) | 39.620 | -0.97% | 40.590 | 20241 | 8074 | 40.780 | 40.850 | 39.450 |
圣湘生物(688289) | 20.320 | 0.18% | 20.140 | 18116 | 3689 | 20.200 | 20.470 | 20.190 |
东方生物(688298) | 29.800 | -0.37% | 30.170 | 16984 | 5111 | 30.090 | 30.540 | 29.730 |
之江生物(688317) | 16.350 | 0.01% | 16.340 | 8000 | 1318 | 16.520 | 16.590 | 16.320 |
普门科技(688389) | 20.340 | -0.31% | 20.650 | 27499 | 5694 | 20.500 | 21.040 | 20.320 |
硕世生物(688399) | 74.880 | 0.52% | 74.360 | 2641 | 1977 | 74.000 | 75.470 | 73.510 |
亚辉龙(688575) | 24.040 | -0.33% | 24.370 | 19295 | 4759 | 24.160 | 25.480 | 23.900 |
奥泰生物(688606) | 57.440 | -0.01% | 57.450 | 3931 | 2265 | 57.440 | 57.910 | 57.210 |
博拓生物(688767) | 29.200 | -0.2% | 29.400 | 1922 | 564 | 29.520 | 29.590 | 29.200 |
丽珠集团(000513) | 39.230 | -0.05% | 39.280 | 20882 | 8217 | 39.300 | 39.520 | 39.130 |
达安基因(002030) | 6.970 | 0.01% | 6.960 | 78831 | 5506 | 6.950 | 7.040 | 6.940 |
*ST东洋(002086) | 2.500 | 0.1% | 2.400 | 77503 | 1925 | 2.400 | 2.520 | 2.400 |
垒知集团(002398) | 4.500 | 0.03% | 4.470 | 42699 | 1908 | 4.480 | 4.510 | 4.420 |
毅昌科技(002420) | 5.300 | 0% | 5.300 | 74474 | 3987 | 5.320 | 5.400 | 5.290 |
九安医疗(002432) | 42.590 | -0.16% | 42.750 | 37906 | 16104 | 42.500 | 42.700 | 42.140 |
千红制药(002550) | 5.770 | -0.03% | 5.800 | 82394 | 4767 | 5.770 | 5.830 | 5.740 |
盛通股份(002599) | 5.770 | -0.01% | 5.780 | 138406 | 7995 | 5.750 | 5.880 | 5.710 |
万润股份(002643) | 11.910 | -0.15% | 12.060 | 91994 | 11053 | 12.100 | 12.170 | 11.880 |
明德生物(002932) | 19.870 | -0.05% | 19.920 | 18433 | 3688 | 19.910 | 20.200 | 19.820 |
奥美医疗(002950) | 8.400 | -0.01% | 8.410 | 18152 | 1535 | 8.450 | 8.530 | 8.370 |
华盛昌(002980) | 25.270 | 0% | 25.270 | 7944 | 2004 | 25.180 | 25.420 | 25.000 |
乐普医疗(300003) | 15.800 | -0.13% | 15.930 | 81712 | 12974 | 15.890 | 15.980 | 15.740 |
安科生物(300009) | 10.070 | -0.09% | 10.160 | 144361 | 14587 | 10.150 | 10.170 | 10.040 |
阳普医疗(300030) | 4.780 | 0.01% | 4.770 | 41278 | 1984 | 4.800 | 4.860 | 4.750 |
华仁药业(300110) | 3.590 | -0.02% | 3.610 | 85089 | 3084 | 3.610 | 3.660 | 3.590 |
天瑞仪器(300165) | 3.440 | -0.1% | 3.540 | 85967 | 3000 | 3.550 | 3.560 | 3.420 |
长荣股份(300195) | 4.910 | -0.02% | 4.930 | 38098 | 1874 | 4.900 | 4.960 | 4.880 |
翰宇药业(300199) | 12.380 | 0.18% | 12.200 | 226016 | 28078 | 12.130 | 12.600 | 12.100 |