股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
日照港(600017) | 2.860 | 0.01% | 2.850 | 192180 | 5488 | 2.860 | 2.870 | 2.840 |
苏豪弘业(600128) | 7.100 | 0% | 7.100 | 21550 | 1534 | 7.120 | 7.150 | 7.090 |
锦州港(600190) | 2.280 | 0% | 2.280 | 123575 | 2823 | 2.280 | 2.300 | 2.270 |
江苏舜天(600287) | 4.230 | 0.04% | 4.190 | 51356 | 2162 | 4.200 | 4.270 | 4.150 |
澳柯玛(600336) | 4.770 | 0.03% | 4.740 | 45705 | 2177 | 4.770 | 4.790 | 4.730 |
新华锦(600735) | 4.440 | 0.05% | 4.390 | 59459 | 2625 | 4.410 | 4.460 | 4.370 |
重庆钢铁(601005) | 1.190 | 0% | 1.190 | 401922 | 4779 | 1.190 | 1.200 | 1.180 |
连云港(601008) | 3.810 | 0.02% | 3.790 | 44895 | 1704 | 3.780 | 3.820 | 3.780 |
青岛港(601298) | 8.510 | -0.06% | 8.570 | 132296 | 11210 | 8.600 | 8.600 | 8.400 |
正泰电器(601877) | 21.370 | -0.38% | 21.750 | 143342 | 30806 | 21.750 | 21.800 | 21.330 |
辽港股份(601880) | 1.390 | 0% | 1.390 | 357769 | 4978 | 1.400 | 1.400 | 1.380 |
XD渤海轮(603167) | 8.930 | -0.21% | 9.140 | 82133 | 7367 | 9.090 | 9.090 | 8.900 |
中创物流(603967) | 10.050 | 0.22% | 9.830 | 52446 | 5238 | 9.870 | 10.080 | 9.840 |
中成股份(000151) | 10.420 | 0.01% | 10.410 | 37535 | 3906 | 10.380 | 10.450 | 10.330 |
北部湾港(000582) | 7.990 | -0.02% | 8.010 | 55479 | 4431 | 8.000 | 8.030 | 7.950 |
青岛双星(000599) | 4.150 | 0.07% | 4.080 | 70734 | 2920 | 4.090 | 4.170 | 4.070 |
青岛金王(002094) | 2.240 | 0% | 2.240 | 126426 | 2831 | 2.240 | 2.260 | 2.220 |
海联金汇(002537) | 5.310 | 0.04% | 5.270 | 99095 | 5247 | 5.230 | 5.350 | 5.230 |
奥佳华(002614) | 6.500 | -0.04% | 6.540 | 38554 | 2506 | 6.520 | 6.540 | 6.460 |
艾比森(300389) | 13.700 | 0.27% | 13.430 | 38099 | 5221 | 13.470 | 13.800 | 13.470 |
海川智能(300720) | 19.200 | 1.01% | 18.190 | 102464 | 19393 | 18.700 | 19.300 | 18.330 |
米奥会展(300795) | 20.200 | 0.37% | 19.830 | 14001 | 2817 | 19.920 | 20.280 | 19.700 |
汇隆新材(301057) | 12.570 | 0.15% | 12.420 | 17380 | 2179 | 12.400 | 12.790 | 12.360 |