股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚宝药业(600351) | 6.610 | 0.05% | 6.560 | 108200 | 7135 | 6.570 | 6.640 | 6.550 |
国药现代(600420) | 11.810 | 0.11% | 11.700 | 226295 | 26552 | 11.670 | 11.830 | 11.580 |
康恩贝(600572) | 5.320 | 0.03% | 5.290 | 291995 | 15516 | 5.290 | 5.350 | 5.270 |
江中药业(600750) | 26.520 | 0.27% | 26.250 | 68501 | 18123 | 26.350 | 26.650 | 26.220 |
汉商集团(600774) | 7.660 | 0.09% | 7.570 | 83426 | 6338 | 7.570 | 7.670 | 7.530 |
润达医疗(603108) | 17.860 | 1% | 16.860 | 296332 | 52117 | 16.860 | 17.970 | 16.800 |
康惠制药(603139) | 14.720 | 0.32% | 14.400 | 36353 | 5336 | 14.390 | 14.920 | 14.380 |
济民医疗(603222) | 6.810 | 0.04% | 6.770 | 188592 | 12762 | 6.720 | 6.850 | 6.690 |
基蛋生物(603387) | 9.320 | -0.12% | 9.440 | 51868 | 4851 | 9.390 | 9.480 | 9.250 |
万泰生物(603392) | 66.520 | -0.09% | 66.610 | 31357 | 20869 | 66.610 | 67.320 | 65.900 |
蔚蓝生物(603739) | 18.420 | 1.05% | 17.370 | 449325 | 81796 | 17.300 | 19.110 | 17.200 |
金域医学(603882) | 38.650 | 2.21% | 36.440 | 173912 | 65964 | 36.500 | 38.730 | 36.490 |
葫芦娃(605199) | 11.820 | -0.01% | 11.830 | 18070 | 2144 | 11.780 | 12.000 | 11.730 |
均瑶健康(605388) | 10.090 | 0.92% | 9.170 | 114127 | 11271 | 9.500 | 10.090 | 9.500 |
国邦医药(605507) | 18.610 | -0.08% | 18.690 | 48763 | 9104 | 18.730 | 18.890 | 18.420 |
爱威科技(688067) | 16.780 | -0.36% | 17.140 | 8081 | 1373 | 17.190 | 17.300 | 16.750 |
英诺特(688253) | 40.900 | 0.31% | 40.590 | 31874 | 12796 | 40.780 | 41.220 | 39.450 |
之江生物(688317) | 16.350 | 0.01% | 16.340 | 12150 | 1996 | 16.520 | 16.590 | 16.280 |
康为世纪(688426) | 20.070 | 0.65% | 19.420 | 4592 | 917 | 19.540 | 20.320 | 19.430 |
华纳药厂(688799) | 43.790 | 1.79% | 42.000 | 15672 | 6766 | 41.890 | 44.270 | 41.860 |
浙江震元(000705) | 8.350 | -0.11% | 8.460 | 206692 | 17335 | 8.450 | 8.520 | 8.290 |
新华制药(000756) | 16.500 | 0.09% | 16.410 | 71266 | 11721 | 16.330 | 16.540 | 16.320 |
中核科技(000777) | 17.780 | 0.31% | 17.470 | 150109 | 26485 | 17.360 | 17.860 | 17.300 |
达安基因(002030) | 6.960 | 0% | 6.960 | 118610 | 8276 | 6.950 | 7.040 | 6.940 |
*ST东洋(002086) | 2.510 | 0.11% | 2.400 | 109035 | 2712 | 2.400 | 2.520 | 2.400 |
鱼跃医疗(002223) | 38.900 | -0.26% | 39.160 | 83856 | 32608 | 39.190 | 39.300 | 38.500 |
众生药业(002317) | 14.550 | -0.09% | 14.640 | 95688 | 13931 | 14.610 | 14.690 | 14.470 |
亚太药业(002370) | 3.290 | -0.01% | 3.300 | 65202 | 2149 | 3.300 | 3.320 | 3.280 |
汉森制药(002412) | 6.050 | 0.02% | 6.030 | 62032 | 3741 | 6.000 | 6.060 | 6.000 |
科伦药业(002422) | 34.170 | 0.5% | 33.670 | 122266 | 41711 | 33.560 | 34.440 | 33.530 |
东诚药业(002675) | 14.040 | 0.71% | 13.330 | 192883 | 26852 | 13.370 | 14.180 | 13.330 |
特一药业(002728) | 9.520 | -0.01% | 9.530 | 71774 | 6836 | 9.570 | 9.590 | 9.470 |
ST三圣(002742) | 1.840 | -0.09% | 1.930 | 83996 | 1586 | 1.930 | 1.950 | 1.830 |
奥赛康(002755) | 10.780 | -0.05% | 10.830 | 28104 | 3046 | 10.830 | 11.000 | 10.740 |
罗欣药业(002793) | 5.070 | 0.05% | 5.020 | 166275 | 8559 | 5.010 | 5.320 | 4.990 |
赛隆药业(002898) | 10.310 | -0.05% | 10.360 | 25324 | 2613 | 10.360 | 10.420 | 10.250 |
华森制药(002907) | 14.420 | 0.03% | 14.390 | 26470 | 3809 | 14.350 | 14.490 | 14.300 |
润都股份(002923) | 11.000 | 0.11% | 10.890 | 31863 | 3491 | 10.920 | 11.060 | 10.820 |
莱美药业(300006) | 2.910 | 0.02% | 2.890 | 123425 | 3597 | 2.890 | 2.940 | 2.880 |
康芝药业(300086) | 4.350 | -0.24% | 4.590 | 208345 | 9260 | 4.590 | 4.620 | 4.310 |