股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上海机场(600009) | 35.060 | -0.08% | 35.140 | 21551 | 7583 | 35.090 | 35.320 | 35.050 |
上港集团(600018) | 5.760 | 0.05% | 5.710 | 72203 | 4145 | 5.740 | 5.770 | 5.710 |
中远海能(600026) | 17.540 | -0.58% | 18.120 | 101889 | 18041 | 18.300 | 18.330 | 17.490 |
中国东航(600115) | 3.980 | 0.02% | 3.960 | 126805 | 5041 | 3.970 | 3.990 | 3.950 |
长江投资(600119) | 6.020 | 0.04% | 5.980 | 9921 | 596 | 5.980 | 6.030 | 5.980 |
东方创业(600278) | 5.870 | 0% | 5.870 | 9938 | 585 | 5.900 | 5.910 | 5.860 |
浦东建设(600284) | 6.030 | -0.02% | 6.050 | 23737 | 1437 | 6.080 | 6.090 | 6.030 |
中远海特(600428) | 6.360 | -0.02% | 6.380 | 92595 | 5922 | 6.380 | 6.450 | 6.350 |
绿地控股(600606) | 1.890 | 0% | 1.890 | 340828 | 6446 | 1.890 | 1.910 | 1.870 |
光大嘉宝(600622) | 2.200 | 0% | 2.200 | 101379 | 2229 | 2.200 | 2.220 | 2.180 |
申达股份(600626) | 2.870 | -0.04% | 2.910 | 54057 | 1554 | 2.900 | 2.930 | 2.850 |
龙头股份(600630) | 9.360 | 0.09% | 9.270 | 165750 | 15624 | 9.380 | 9.560 | 9.330 |
新黄浦(600638) | 4.210 | 0.01% | 4.200 | 59258 | 2492 | 4.240 | 4.260 | 4.170 |
浦东金桥(600639) | 11.270 | 0.04% | 11.230 | 24352 | 2744 | 11.230 | 11.340 | 11.210 |
爱建集团(600643) | 4.270 | 0.01% | 4.260 | 23253 | 993 | 4.250 | 4.300 | 4.240 |
外高桥(600648) | 9.440 | 0.02% | 9.420 | 11515 | 1086 | 9.450 | 9.470 | 9.360 |
锦江在线(600650) | 8.020 | 0.05% | 7.970 | 5200 | 415 | 7.970 | 8.030 | 7.950 |
飞乐音响(600651) | 3.070 | 0.03% | 3.040 | 29594 | 909 | 3.040 | 3.090 | 3.040 |
豫园股份(600655) | 5.780 | 0.02% | 5.760 | 30782 | 1784 | 5.770 | 5.830 | 5.770 |
陆家嘴(600663) | 10.140 | -0.03% | 10.170 | 20020 | 2031 | 10.170 | 10.250 | 10.080 |
中华企业(600675) | 2.760 | 0% | 2.760 | 129354 | 3582 | 2.760 | 2.790 | 2.750 |
交运股份(600676) | 3.290 | 0% | 3.290 | 13593 | 448 | 3.300 | 3.310 | 3.270 |
上海三毛(600689) | 7.680 | 0.01% | 7.670 | 10064 | 771 | 7.630 | 7.750 | 7.630 |
亚通股份(600692) | 5.140 | 0.14% | 5.000 | 64589 | 3298 | 5.030 | 5.200 | 5.010 |
中航产融(600705) | 2.880 | 0% | 2.880 | 101587 | 2931 | 2.880 | 2.900 | 2.880 |
光明地产(600708) | 2.020 | 0.01% | 2.010 | 216954 | 4376 | 2.020 | 2.040 | 2.000 |
上实发展(600748) | 2.870 | -0.01% | 2.880 | 60701 | 1746 | 2.890 | 2.910 | 2.850 |
锦江酒店(600754) | 28.250 | 0.15% | 28.100 | 34698 | 9829 | 28.180 | 28.700 | 28.090 |
保税科技(600794) | 3.460 | -0.01% | 3.470 | 27415 | 950 | 3.490 | 3.490 | 3.450 |
上海物贸(600822) | 8.360 | 0.01% | 8.350 | 16347 | 1372 | 8.450 | 8.480 | 8.340 |
益民集团(600824) | 3.200 | 0.02% | 3.180 | 7124 | 228 | 3.180 | 3.210 | 3.180 |
百联股份(600827) | 8.440 | 0% | 8.440 | 24136 | 2042 | 8.440 | 8.520 | 8.410 |
*ST易连(600836) | 0.740 | -0.04% | 0.780 | 9710 | 72 | 0.740 | 0.740 | 0.740 |
宝信软件(600845) | 40.100 | 0.69% | 39.410 | 22812 | 9133 | 39.550 | 40.270 | 39.510 |
上海临港(600848) | 10.750 | -0.04% | 10.790 | 18251 | 1968 | 10.820 | 10.890 | 10.730 |
张江高科(600895) | 19.350 | -0.24% | 19.590 | 310614 | 60492 | 19.340 | 19.680 | 19.250 |
中远海发(601866) | 2.660 | -0.01% | 2.670 | 271236 | 7267 | 2.670 | 2.700 | 2.660 |
招商轮船(601872) | 8.690 | -0.41% | 9.100 | 560796 | 49399 | 9.120 | 9.130 | 8.670 |
博通集成(603068) | 24.630 | -1.82% | 26.450 | 125640 | 31436 | 24.700 | 25.760 | 24.630 |
华贸物流(603128) | 6.660 | -0.03% | 6.690 | 33616 | 2248 | 6.680 | 6.750 | 6.650 |