股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 8.500 | 0.01% | 8.490 | 715 | 61 | 8.530 | 8.530 | 8.480 |
丰光精密(430510) | 17.410 | 0.66% | 16.750 | 22562 | 3912 | 16.700 | 17.790 | 16.660 |
新芝生物(430685) | 8.190 | -0.03% | 8.220 | 1666 | 137 | 8.270 | 8.270 | 8.160 |
基康仪器(830879) | 8.770 | -0.03% | 8.800 | 332 | 29 | 8.720 | 8.830 | 8.650 |
克莱特(831689) | 11.680 | -0.02% | 11.700 | 633 | 74 | 11.700 | 11.770 | 11.550 |
创远信科(831961) | 9.770 | 0.33% | 9.440 | 14109 | 1376 | 9.550 | 9.890 | 9.500 |
天罡股份(832651) | 14.500 | -0.24% | 14.740 | 754 | 110 | 14.570 | 14.820 | 14.420 |
方盛股份(832662) | 10.530 | 0.06% | 10.470 | 2593 | 274 | 10.500 | 10.720 | 10.440 |
同惠电子(833509) | 7.110 | -0.01% | 7.120 | 358 | 25 | 7.090 | 7.150 | 7.060 |
XD优机股(833943) | 7.810 | -0.03% | 7.840 | 902 | 70 | 7.940 | 7.940 | 7.740 |
驰诚股份(834407) | 9.060 | 0.03% | 9.030 | 283 | 26 | 9.130 | 9.190 | 8.990 |
迅安科技(834950) | 12.760 | 0.07% | 12.690 | 383 | 48 | 12.610 | 12.810 | 12.550 |
中寰股份(836260) | 6.170 | -0.01% | 6.180 | 1267 | 78 | 6.180 | 6.280 | 6.120 |
吉冈精密(836720) | 8.700 | 0.14% | 8.560 | 8926 | 770 | 8.560 | 8.750 | 8.510 |
XD奔朗新(836807) | 4.880 | 0.01% | 4.870 | 1480 | 72 | 4.870 | 4.940 | 4.710 |
恒进感应(838670) | 8.420 | 0.14% | 8.280 | 8721 | 745 | 8.360 | 8.700 | 8.330 |
惠丰钻石(839725) | 11.200 | 0% | 11.200 | 1153 | 129 | 11.290 | 11.290 | 11.100 |
莱赛激光(871263) | 11.130 | 0.01% | 11.120 | 2353 | 263 | 11.120 | 11.270 | 11.100 |
七丰精工(873169) | 5.550 | -0.01% | 5.560 | 4067 | 226 | 5.610 | 5.660 | 5.510 |
荣亿精密(873223) | 3.160 | 0.09% | 3.070 | 15645 | 496 | 3.100 | 3.250 | 3.080 |
九菱科技(873305) | 10.410 | -0.14% | 10.550 | 3795 | 398 | 10.610 | 10.720 | 10.330 |
坤博精工(873570) | 44.850 | -0.4% | 45.250 | 2428 | 1085 | 44.600 | 45.700 | 43.930 |
前进科技(873679) | 14.250 | 0.02% | 14.230 | 809 | 115 | 14.310 | 14.490 | 14.170 |
阿为特(873693) | 27.820 | -0.18% | 28.000 | 17718 | 4955 | 27.000 | 28.820 | 27.000 |
美心翼申(873833) | 8.420 | -0.06% | 8.480 | 1033 | 87 | 8.400 | 8.500 | 8.400 |
万达轴承(920002) | 66.790 | -1.19% | 67.980 | 18542 | 11764 | 61.000 | 67.900 | 61.000 |
东睦股份(600114) | 14.750 | 0.21% | 14.540 | 72674 | 10752 | 14.540 | 14.950 | 14.500 |
黄河旋风(600172) | 2.510 | 0.03% | 2.480 | 54407 | 1360 | 2.470 | 2.520 | 2.470 |
哈空调(600202) | 4.500 | 0.03% | 4.470 | 18368 | 825 | 4.520 | 4.520 | 4.460 |
青海华鼎(600243) | 3.280 | 0.02% | 3.260 | 27115 | 889 | 3.270 | 3.310 | 3.240 |
航天动力(600343) | 8.750 | 0.8% | 7.950 | 125602 | 10687 | 8.090 | 8.750 | 8.000 |
华嵘控股(600421) | 5.840 | 0.02% | 5.820 | 12250 | 716 | 5.870 | 5.900 | 5.800 |
大西洋(600558) | 3.890 | 0.02% | 3.870 | 33422 | 1294 | 3.890 | 3.900 | 3.850 |
龙溪股份(600592) | 9.470 | 0.11% | 9.360 | 20211 | 1906 | 9.360 | 9.480 | 9.350 |
鲁信创投(600783) | 10.640 | 0.08% | 10.560 | 8342 | 889 | 10.510 | 10.730 | 10.510 |
京城股份(600860) | 9.040 | -0.16% | 9.200 | 50834 | 4591 | 9.100 | 9.160 | 8.980 |
贵绳股份(600992) | 14.870 | 1.35% | 13.520 | 134629 | 19993 | 14.860 | 14.870 | 14.600 |
晋亿实业(601002) | 3.560 | 0.05% | 3.510 | 15892 | 562 | 3.520 | 3.570 | 3.510 |
杭齿前进(601177) | 7.900 | -0.09% | 7.990 | 46813 | 3682 | 7.960 | 8.010 | 7.770 |
陕鼓动力(601369) | 9.090 | -0.06% | 9.150 | 65394 | 5939 | 9.160 | 9.180 | 9.040 |