股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.490 | -0.04% | 11.530 | 5645 | 649 | 11.580 | 11.580 | 11.430 |
金花股份(600080) | 6.990 | -0.05% | 7.040 | 25521 | 1794 | 7.060 | 7.280 | 6.960 |
江苏吴中(600200) | 11.210 | 0.27% | 10.940 | 387590 | 43320 | 10.940 | 11.470 | 10.810 |
太龙药业(600222) | 5.150 | 0% | 5.150 | 83395 | 4296 | 5.140 | 5.180 | 5.120 |
白云山(600332) | 32.750 | 0.13% | 32.620 | 59607 | 19504 | 32.620 | 32.860 | 32.480 |
千金药业(600479) | 11.660 | 0.09% | 11.570 | 50961 | 5919 | 11.570 | 11.680 | 11.500 |
联环药业(600513) | 9.430 | 0.02% | 9.410 | 52973 | 5001 | 9.420 | 9.520 | 9.350 |
康缘药业(600557) | 19.210 | 0.14% | 19.070 | 76703 | 14707 | 19.070 | 19.410 | 18.910 |
济川药业(600566) | 39.460 | -0.1% | 39.560 | 94602 | 37176 | 39.580 | 39.800 | 38.980 |
康恩贝(600572) | 5.320 | 0.03% | 5.290 | 265452 | 14105 | 5.290 | 5.350 | 5.270 |
神奇制药(600613) | 6.530 | -0.05% | 6.580 | 40757 | 2676 | 6.600 | 6.610 | 6.520 |
哈药股份(600664) | 3.080 | -0.01% | 3.090 | 225319 | 6983 | 3.090 | 3.130 | 3.070 |
汉商集团(600774) | 7.620 | 0.05% | 7.570 | 70011 | 5313 | 7.570 | 7.670 | 7.530 |
鲁抗医药(600789) | 9.240 | 0.18% | 9.060 | 1976256 | 181815 | 8.940 | 9.420 | 8.940 |
九州通(600998) | 7.860 | -0.04% | 7.900 | 236103 | 18503 | 7.890 | 7.920 | 7.750 |
上海医药(601607) | 18.470 | 0.01% | 18.460 | 100245 | 18496 | 18.460 | 18.560 | 18.380 |
振德医疗(603301) | 22.280 | -0.05% | 22.330 | 9528 | 2123 | 22.320 | 22.440 | 22.110 |
辰欣药业(603367) | 16.400 | 0.06% | 16.340 | 30487 | 4976 | 16.280 | 16.500 | 16.160 |
基蛋生物(603387) | 9.300 | -0.14% | 9.440 | 46531 | 4353 | 9.390 | 9.480 | 9.250 |
珍宝岛(603567) | 12.980 | 0.2% | 12.780 | 51711 | 6654 | 12.780 | 13.030 | 12.690 |
灵康药业(603669) | 4.960 | 0.05% | 4.910 | 30719 | 1520 | 4.920 | 5.000 | 4.910 |
葫芦娃(605199) | 11.810 | -0.02% | 11.830 | 16657 | 1977 | 11.780 | 12.000 | 11.730 |
睿创微纳(688002) | 31.280 | 0.13% | 31.150 | 66315 | 20858 | 31.140 | 31.850 | 30.930 |
诺泰生物(688076) | 56.730 | -0.07% | 56.800 | 33567 | 18761 | 56.850 | 57.160 | 54.660 |
南新制药(688189) | 6.850 | 0.02% | 6.830 | 31457 | 2162 | 6.890 | 6.950 | 6.820 |
英诺特(688253) | 40.660 | 0.07% | 40.590 | 29696 | 11907 | 40.780 | 41.220 | 39.450 |
东方生物(688298) | 29.910 | -0.26% | 30.170 | 23161 | 6955 | 30.090 | 30.540 | 29.730 |
硕世生物(688399) | 75.210 | 0.85% | 74.360 | 3350 | 2511 | 74.000 | 75.700 | 73.510 |
金迪克(688670) | 17.650 | -0.08% | 17.730 | 4835 | 864 | 17.560 | 18.080 | 17.560 |
海王生物(000078) | 2.370 | -0.03% | 2.400 | 144302 | 3443 | 2.390 | 2.410 | 2.360 |
仁和药业(000650) | 7.030 | -0.1% | 7.130 | 336078 | 23578 | 7.110 | 7.140 | 6.950 |
泰达股份(000652) | 3.540 | -0.02% | 3.560 | 90417 | 3222 | 3.570 | 3.590 | 3.540 |
长春高新(000661) | 116.440 | 1.12% | 115.320 | 32684 | 37891 | 115.390 | 116.620 | 114.960 |
浙江震元(000705) | 8.310 | -0.15% | 8.460 | 176641 | 14837 | 8.450 | 8.520 | 8.310 |
普洛药业(000739) | 15.650 | 0.1% | 15.550 | 92314 | 14429 | 15.400 | 15.750 | 15.400 |
欣龙控股(000955) | 4.330 | -0.14% | 4.470 | 78000 | 3413 | 4.460 | 4.500 | 4.300 |
华润三九(000999) | 62.460 | 0.66% | 61.800 | 45018 | 27980 | 61.680 | 62.780 | 61.320 |
华兰生物(002007) | 20.060 | 0.41% | 19.650 | 114079 | 22807 | 19.660 | 20.160 | 19.610 |
科华生物(002022) | 7.210 | -0.01% | 7.220 | 28099 | 2038 | 7.230 | 7.330 | 7.190 |
达安基因(002030) | 6.970 | 0.01% | 6.960 | 109027 | 7608 | 6.950 | 7.040 | 6.940 |