股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
苏能股份(600925) | 5.590 | 0.03% | 5.560 | 122473 | 6841 | 5.560 | 5.610 | 5.550 |
宁波远洋(601022) | 10.590 | 0.34% | 10.250 | 366746 | 38747 | 10.180 | 10.750 | 10.110 |
永兴股份(601033) | 15.400 | 0.43% | 14.970 | 128821 | 19713 | 15.000 | 15.650 | 14.900 |
信达证券(601059) | 15.370 | -0.11% | 15.480 | 237539 | 36679 | 15.330 | 15.610 | 15.280 |
中信金属(601061) | 8.700 | 0.4% | 8.300 | 507813 | 43632 | 8.540 | 8.720 | 8.450 |
江盐集团(601065) | 10.280 | 0.2% | 10.080 | 86113 | 8790 | 10.100 | 10.280 | 10.090 |
锦江航运(601083) | 10.870 | 0.31% | 10.560 | 159949 | 17268 | 10.550 | 10.870 | 10.530 |
宏盛华源(601096) | 5.070 | 0.05% | 5.020 | 311826 | 15775 | 5.020 | 5.110 | 5.000 |
宝地矿业(601121) | 6.930 | 0.34% | 6.590 | 226633 | 15492 | 6.710 | 6.980 | 6.660 |
柏诚股份(601133) | 11.080 | -0.12% | 11.200 | 46225 | 5123 | 11.140 | 11.220 | 11.030 |
首创证券(601136) | 21.200 | -0.03% | 21.230 | 344915 | 73190 | 21.020 | 21.420 | 21.010 |
鼎龙科技(603004) | 21.830 | -0.27% | 22.100 | 66508 | 14621 | 21.980 | 22.190 | 21.720 |
金海通(603061) | 65.090 | -0.66% | 65.750 | 6135 | 4036 | 66.000 | 66.800 | 65.000 |
麦加芯彩(603062) | 43.650 | 0.8% | 42.850 | 54707 | 23529 | 42.990 | 44.330 | 42.100 |
宿迁联盛(603065) | 10.310 | 0.04% | 10.270 | 14087 | 1452 | 10.370 | 10.380 | 10.250 |
彩蝶实业(603073) | 16.670 | -0.44% | 17.110 | 23751 | 4011 | 17.000 | 17.220 | 16.670 |
热威股份(603075) | 21.130 | 0.14% | 20.990 | 15388 | 3231 | 20.990 | 21.170 | 20.770 |
北自科技(603082) | 35.670 | -0.1% | 35.770 | 16817 | 6005 | 35.770 | 35.930 | 35.400 |
上海汽配(603107) | 19.180 | 0.32% | 18.860 | 44510 | 8531 | 19.000 | 19.360 | 18.950 |
浙江荣泰(603119) | 25.390 | 0.26% | 25.130 | 17814 | 4529 | 25.120 | 25.850 | 25.030 |
常青科技(603125) | 31.900 | -3.52% | 35.420 | 175467 | 57173 | 33.990 | 33.990 | 31.880 |
中重科技(603135) | 14.300 | -0.04% | 14.340 | 18581 | 2667 | 14.370 | 14.470 | 14.270 |
恒尚节能(603137) | 16.460 | 0.01% | 16.450 | 15975 | 2629 | 16.450 | 16.570 | 16.370 |
上海建科(603153) | 19.330 | -0.15% | 19.480 | 74072 | 14409 | 19.690 | 19.800 | 19.250 |
海通发展(603162) | 9.960 | 0.19% | 9.770 | 54713 | 5439 | 9.820 | 10.030 | 9.810 |
万丰股份(603172) | 14.100 | 0.08% | 14.020 | 42393 | 5947 | 14.080 | 14.250 | 13.850 |
福斯达(603173) | 25.950 | -0.28% | 26.230 | 19155 | 4942 | 26.160 | 26.160 | 25.500 |
亚通精工(603190) | 27.550 | -0.78% | 28.330 | 32900 | 9092 | 28.380 | 28.470 | 27.300 |
润本股份(603193) | 20.210 | -0.14% | 20.350 | 17428 | 3547 | 20.340 | 20.800 | 20.090 |
索宝蛋白(603231) | 20.800 | 0.27% | 20.530 | 57755 | 11948 | 20.630 | 20.840 | 20.520 |
金帝股份(603270) | 24.210 | 0.36% | 23.850 | 25380 | 6133 | 23.850 | 24.450 | 23.760 |
天元智能(603273) | 22.700 | -0.05% | 22.750 | 41068 | 9368 | 22.830 | 23.130 | 22.620 |
众辰科技(603275) | 33.720 | -0.06% | 33.780 | 4247 | 1435 | 33.990 | 33.990 | 33.620 |
恒兴新材(603276) | 20.950 | 0.2% | 20.750 | 28175 | 5864 | 20.850 | 21.010 | 20.550 |
江瀚新材(603281) | 25.770 | 0.19% | 25.580 | 15078 | 3896 | 25.600 | 26.080 | 25.600 |
亚光股份(603282) | 20.360 | -0.01% | 20.370 | 6690 | 1368 | 20.400 | 20.580 | 20.310 |
联合水务(603291) | 14.760 | 0.36% | 14.400 | 44032 | 6460 | 14.520 | 14.870 | 14.210 |
华勤技术(603296) | 72.500 | 1.26% | 71.240 | 16953 | 12247 | 71.310 | 72.850 | 70.990 |
扬州金泉(603307) | 38.610 | -0.19% | 38.800 | 2644 | 1026 | 38.900 | 39.190 | 38.560 |
西典新能(603312) | 31.370 | 0.45% | 30.920 | 21068 | 6577 | 30.680 | 31.390 | 30.680 |