 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中诚咨询(920003) | 31.700 | -0.02% | 31.720 | 3008 | 955 | 31.770 | 31.870 | 31.650 |
| 鼎佳精密(920005) | 38.900 | 0.01% | 38.890 | 5724 | 2231 | 39.000 | 39.340 | 38.790 |
| 酉立智能(920007) | 70.320 | -1.88% | 72.200 | 6934 | 4938 | 72.800 | 72.800 | 70.270 |
| 成电光信(920008) | 30.860 | 0.1% | 30.760 | 6856 | 2130 | 30.800 | 31.350 | 30.760 |
| 丹娜生物(920009) | 76.660 | -0.49% | 77.150 | 1897 | 1458 | 77.080 | 77.170 | 76.660 |
| 锦华新材(920015) | 51.350 | -0.3% | 51.650 | 10979 | 5700 | 51.060 | 52.530 | 51.060 |
| 中草香料(920016) | 19.950 | -0.24% | 20.190 | 6307 | 1269 | 20.250 | 20.360 | 19.900 |
| 宏远股份(920018) | 34.460 | -0.31% | 34.770 | 33575 | 11600 | 34.100 | 35.880 | 34.010 |
| 铜冠矿建(920019) | 22.350 | -0.47% | 22.820 | 36526 | 8232 | 22.600 | 22.930 | 22.250 |
| 泰凯英(920020) | 17.000 | -0.15% | 17.150 | 10528 | 1797 | 17.150 | 17.170 | 17.000 |
| 世昌股份(920022) | 29.870 | -0.09% | 29.960 | 4057 | 1222 | 29.960 | 30.290 | 29.800 |
| 交大铁发(920027) | 21.690 | -0.14% | 21.830 | 3626 | 791 | 22.000 | 22.030 | 21.690 |
| 开发科技(920029) | 87.630 | 0.8% | 86.830 | 5792 | 5077 | 86.830 | 88.500 | 86.410 |
| 精创电气(920035) | 38.380 | 0.28% | 38.100 | 3312 | 1266 | 38.090 | 38.500 | 37.910 |
| 广信科技(920037) | 83.880 | -0.01% | 83.890 | 11626 | 9796 | 83.890 | 85.000 | 83.000 |
| 蘅东光(920045) | 389.010 | -24.96% | 413.970 | 12307 | 48523 | 400.000 | 406.180 | 388.010 |
| 爱舍伦(920050) | 36.070 | 0.01% | 36.060 | 6221 | 2249 | 36.000 | 36.470 | 36.000 |
| 能之光(920056) | 26.530 | -0.86% | 27.390 | 21012 | 5640 | 27.360 | 27.360 | 26.480 |
| 万源通(920060) | 31.970 | -0.26% | 32.230 | 12028 | 3870 | 32.240 | 32.450 | 31.860 |
| 科拜尔(920066) | 26.580 | -1.1% | 27.680 | 14717 | 3958 | 27.410 | 27.600 | 26.570 |
| 天工股份(920068) | 20.050 | 0.91% | 19.140 | 70075 | 13834 | 18.990 | 20.170 | 18.900 |
| 国亮新材(920076) | 23.710 | 0.02% | 23.690 | 13802 | 3276 | 23.600 | 23.980 | 23.550 |
| 奥美森(920080) | 27.570 | -0.14% | 27.710 | 5862 | 1625 | 27.770 | 28.000 | 27.520 |
| 方正阀门(920082) | 17.150 | -0.05% | 17.200 | 4779 | 824 | 17.110 | 17.420 | 17.110 |
| 科马材料(920086) | 33.740 | 0.24% | 33.500 | 11029 | 3717 | 33.640 | 33.990 | 33.410 |
| 科力股份(920088) | 43.330 | 0.42% | 42.910 | 54861 | 23057 | 41.050 | 43.360 | 40.890 |
| 大鹏工业(920091) | 68.560 | 0.33% | 68.230 | 7436 | 5122 | 68.770 | 69.720 | 68.330 |
| 科隆新材(920098) | 29.730 | -0.07% | 29.800 | 4675 | 1395 | 29.830 | 30.060 | 29.590 |
| 瑞华技术(920099) | 32.400 | -0.71% | 33.110 | 7130 | 2343 | 33.450 | 33.450 | 32.380 |
| 三协电机(920100) | 66.300 | 1.64% | 64.660 | 9840 | 6479 | 65.080 | 66.460 | 64.640 |
| 志高机械(920101) | 40.240 | -0.28% | 40.520 | 6715 | 2719 | 40.520 | 40.770 | 40.220 |
| 林泰新材(920106) | 77.680 | -0.72% | 78.400 | 7954 | 6307 | 78.880 | 80.770 | 77.670 |
| 宏海科技(920108) | 13.050 | -0.14% | 13.190 | 6749 | 886 | 13.240 | 13.240 | 13.010 |
| 聚星科技(920111) | 24.070 | 0.02% | 24.050 | 7055 | 1709 | 24.300 | 24.450 | 24.040 |
| 巴兰仕(920112) | 37.790 | -0.07% | 37.860 | 1426 | 540 | 37.870 | 38.100 | 37.780 |
| 星图测控(920116) | 102.920 | -0.58% | 103.500 | 18605 | 19276 | 103.500 | 104.870 | 102.540 |
| 美德乐(920119) | 104.410 | 6.83% | 97.580 | 34630 | 35441 | 97.690 | 106.790 | 96.000 |
| 江天科技(920121) | 41.180 | -0.17% | 41.350 | 2546 | 1053 | 41.610 | 41.610 | 41.110 |
| 南特科技(920124) | 18.120 | -0.02% | 18.140 | 14912 | 2708 | 18.180 | 18.230 | 18.070 |
| 胜业电气(920128) | 27.490 | -0.38% | 27.870 | 4384 | 1216 | 27.870 | 28.270 | 27.390 |