股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
S佳通(600182) | 15.380 | 0.24% | 15.140 | 9542 | 1464 | 15.140 | 15.450 | 15.140 |
瀚叶股份(600226) | 2.480 | -0.01% | 2.490 | 92969 | 2308 | 2.490 | 2.490 | 2.470 |
云南城投(600239) | 2.050 | 0.02% | 2.030 | 136912 | 2814 | 2.040 | 2.090 | 2.030 |
时代万恒(600241) | 7.040 | 0.64% | 6.400 | 51102 | 3598 | 7.040 | 7.040 | 7.040 |
广东明珠(600382) | 4.270 | 0.03% | 4.240 | 44211 | 1885 | 4.250 | 4.290 | 4.240 |
龙净环保(600388) | 13.450 | 0.36% | 13.090 | 56351 | 7540 | 13.200 | 13.550 | 13.070 |
方正科技(600601) | 2.580 | 0.03% | 2.550 | 142942 | 3680 | 2.550 | 2.590 | 2.540 |
华电能源(600726) | 2.260 | 0% | 2.260 | 102834 | 2327 | 2.250 | 2.280 | 2.250 |
建元信托(600816) | 3.000 | 0.04% | 2.960 | 175568 | 5251 | 2.980 | 3.010 | 2.970 |
国华网安(000004) | 11.330 | 0.19% | 11.140 | 72335 | 8247 | 11.150 | 11.600 | 11.150 |
沈阳机床(000410) | 7.440 | 0.08% | 7.360 | 92673 | 6849 | 7.310 | 7.470 | 7.310 |
金圆股份(000546) | 5.410 | 0.18% | 5.230 | 121551 | 6552 | 5.300 | 5.430 | 5.290 |
新大洲A(000571) | 3.270 | 0.02% | 3.250 | 196245 | 6352 | 3.200 | 3.290 | 3.160 |
皇台酒业(000995) | 11.330 | 0.1% | 11.230 | 12568 | 1429 | 11.280 | 11.410 | 11.260 |
獐子岛(002069) | 3.240 | 0.05% | 3.190 | 35329 | 1148 | 3.190 | 3.270 | 3.190 |
能特科技(002102) | 2.760 | 0.01% | 2.750 | 147009 | 4052 | 2.740 | 2.780 | 2.740 |
御银股份(002177) | 3.570 | 0.02% | 3.550 | 100236 | 3569 | 3.520 | 3.580 | 3.520 |
宏达新材(002211) | 3.340 | 0.02% | 3.320 | 73454 | 2454 | 3.300 | 3.370 | 3.290 |
日海智能(002313) | 8.680 | -0.02% | 8.700 | 54071 | 4706 | 8.650 | 8.820 | 8.600 |
华英农业(002321) | 1.780 | -0.02% | 1.800 | 66412 | 1195 | 1.800 | 1.820 | 1.780 |
融发核电(002366) | 4.450 | 0.06% | 4.390 | 106072 | 4730 | 4.400 | 4.490 | 4.390 |
尤夫股份(002427) | 3.740 | 0.07% | 3.670 | 24434 | 910 | 3.650 | 3.770 | 3.650 |
金正大(002470) | 1.510 | 0% | 1.510 | 150474 | 2293 | 1.510 | 1.540 | 1.500 |
林州重机(002535) | 3.830 | 0.05% | 3.780 | 55698 | 2124 | 3.760 | 3.840 | 3.760 |
远程股份(002692) | 4.020 | 0% | 4.020 | 43106 | 1746 | 4.010 | 4.080 | 4.010 |
新研股份(300159) | 2.220 | -0.07% | 2.290 | 1059141 | 23606 | 2.270 | 2.310 | 2.170 |
星星科技(300256) | 2.140 | 0.05% | 2.090 | 96989 | 2063 | 2.110 | 2.140 | 2.100 |
安控科技(300370) | 1.940 | 0.02% | 1.920 | 77418 | 1502 | 1.920 | 1.960 | 1.920 |