股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
汇隆活塞(833455) | 4.000 | 0% | 4.000 | 4542 | 182 | 3.980 | 4.040 | 3.980 |
恒立钻具(836942) | 8.800 | 0.04% | 8.760 | 1192 | 105 | 8.740 | 8.820 | 8.740 |
亿能电力(837046) | 8.400 | 0.22% | 8.180 | 42912 | 3568 | 8.120 | 8.640 | 8.050 |
铁大科技(872541) | 5.530 | -0.12% | 5.650 | 16892 | 938 | 5.590 | 5.650 | 5.500 |
ST西钢(600117) | 2.470 | -0.02% | 2.490 | 22211 | 551 | 2.470 | 2.490 | 2.470 |
铁龙物流(600125) | 6.510 | 0.01% | 6.500 | 145140 | 9463 | 6.490 | 6.590 | 6.460 |
太原重工(600169) | 2.140 | 0% | 2.140 | 207101 | 4443 | 2.140 | 2.160 | 2.130 |
青海华鼎(600243) | 3.590 | -0.09% | 3.680 | 100019 | 3624 | 3.670 | 3.700 | 3.580 |
国电南自(600268) | 7.090 | 0.04% | 7.050 | 123772 | 8739 | 7.000 | 7.130 | 6.960 |
宝光股份(600379) | 9.280 | 0.19% | 9.090 | 49921 | 4622 | 9.150 | 9.350 | 9.110 |
时代新材(600458) | 11.940 | 0.24% | 11.700 | 83317 | 9890 | 11.950 | 11.990 | 11.690 |
晋西车轴(600495) | 3.660 | 0.02% | 3.640 | 93606 | 3410 | 3.630 | 3.670 | 3.610 |
中铁工业(600528) | 8.090 | 0.02% | 8.070 | 156765 | 12671 | 8.050 | 8.130 | 8.020 |
龙溪股份(600592) | 10.130 | -0.09% | 10.220 | 95238 | 9653 | 10.240 | 10.290 | 10.060 |
浙大网新(600797) | 5.260 | -0.01% | 5.270 | 124159 | 6558 | 5.270 | 5.340 | 5.230 |
马钢股份(600808) | 2.380 | -0.02% | 2.400 | 483186 | 11599 | 2.400 | 2.430 | 2.380 |
隧道股份(600820) | 7.070 | -0.03% | 7.100 | 234319 | 16601 | 7.140 | 7.150 | 7.050 |
内蒙一机(600967) | 8.190 | 0.09% | 8.100 | 130386 | 10660 | 8.100 | 8.230 | 8.090 |
宝胜股份(600973) | 4.400 | -0.1% | 4.500 | 376067 | 16538 | 4.440 | 4.460 | 4.350 |
晋亿实业(601002) | 3.800 | 0.01% | 3.790 | 49988 | 1903 | 3.790 | 3.840 | 3.770 |
大秦铁路(601006) | 7.080 | -0.02% | 7.100 | 817632 | 57969 | 7.100 | 7.120 | 7.070 |
中国铁建(601186) | 8.920 | -0.08% | 9.000 | 872301 | 77786 | 9.020 | 9.030 | 8.870 |
广深铁路(601333) | 3.350 | -0.01% | 3.360 | 721825 | 24340 | 3.370 | 3.420 | 3.340 |
中国中铁(601390) | 6.850 | 0.01% | 6.840 | 1195288 | 81670 | 6.870 | 6.930 | 6.760 |
中信重工(601608) | 4.230 | -0.02% | 4.250 | 375558 | 15983 | 4.270 | 4.320 | 4.210 |
中国中车(601766) | 7.080 | -0.03% | 7.110 | 1547572 | 108912 | 7.100 | 7.100 | 6.960 |
中国交建(601800) | 9.180 | -0.1% | 9.280 | 573551 | 52628 | 9.270 | 9.280 | 9.110 |
京沪高铁(601816) | 5.250 | 0% | 5.250 | 1437466 | 75587 | 5.250 | 5.290 | 5.220 |
新宏泰(603016) | 17.470 | -0.11% | 17.580 | 8326 | 1463 | 17.570 | 17.750 | 17.410 |
三维股份(603033) | 13.840 | 0.15% | 13.690 | 49079 | 6810 | 13.720 | 14.150 | 13.630 |
康尼机电(603111) | 6.420 | -0.06% | 6.480 | 174715 | 11173 | 6.480 | 6.480 | 6.330 |
南方路机(603280) | 20.630 | 0% | 20.630 | 18045 | 3724 | 20.610 | 20.830 | 20.550 |
福鞍股份(603315) | 12.640 | 0.59% | 12.050 | 59879 | 7493 | 12.090 | 12.830 | 12.090 |
勘设股份(603458) | 5.850 | -0.4% | 6.250 | 132956 | 7956 | 6.260 | 6.260 | 5.710 |
祥和实业(603500) | 7.410 | -0.11% | 7.520 | 71868 | 5315 | 7.550 | 7.550 | 7.320 |
XD思维列(603508) | 21.960 | 0.04% | 21.920 | 98824 | 21596 | 21.810 | 22.180 | 21.490 |
金麒麟(603586) | 12.740 | 0.01% | 12.730 | 23053 | 2941 | 12.730 | 12.830 | 12.670 |
杭电股份(603618) | 5.330 | 0.04% | 5.290 | 66661 | 3551 | 5.340 | 5.370 | 5.260 |
今创集团(603680) | 8.030 | -0.1% | 8.130 | 22925 | 1844 | 8.080 | 8.200 | 7.980 |
七一二(603712) | 23.690 | 0.48% | 23.210 | 114707 | 27007 | 23.250 | 23.800 | 23.100 |