股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST明诚(600136) | 1.720 | 0.08% | 1.640 | 130149 | 2189 | 1.650 | 1.720 | 1.620 |
浙文影业(601599) | 3.490 | 0.01% | 3.480 | 47289 | 1652 | 3.470 | 3.510 | 3.460 |
三人行(605168) | 48.720 | 0.02% | 48.700 | 19643 | 9592 | 48.200 | 49.360 | 48.200 |
湖北广电(000665) | 3.810 | 0.06% | 3.750 | 41864 | 1589 | 3.760 | 3.810 | 3.750 |
智度股份(000676) | 6.580 | 0.05% | 6.530 | 167391 | 10975 | 6.520 | 6.590 | 6.510 |
创维数字(000810) | 10.410 | 0.1% | 10.310 | 58486 | 6072 | 10.300 | 10.440 | 10.300 |
欢瑞世纪(000892) | 3.000 | 0.04% | 2.960 | 56323 | 1690 | 2.950 | 3.020 | 2.950 |
慈文传媒(002343) | 7.540 | -0.01% | 7.550 | 103569 | 7819 | 7.530 | 7.650 | 7.490 |
天地在线(002995) | 15.540 | 0.15% | 15.390 | 15161 | 2361 | 15.430 | 15.670 | 15.430 |
华策影视(300133) | 8.190 | -0.02% | 8.210 | 701783 | 56970 | 8.070 | 8.230 | 8.020 |
捷成股份(300182) | 5.050 | 0.04% | 5.010 | 324162 | 16306 | 5.000 | 5.070 | 4.980 |
初灵信息(300250) | 13.560 | 0.13% | 13.430 | 18859 | 2558 | 13.430 | 13.630 | 13.320 |
百纳千成(300291) | 5.150 | 0.03% | 5.120 | 96889 | 4999 | 5.150 | 5.200 | 5.120 |
利亚德(300296) | 5.020 | 0.1% | 4.920 | 86025 | 4285 | 4.930 | 5.020 | 4.920 |
中文在线(300364) | 23.900 | 0.09% | 23.810 | 231247 | 55067 | 23.750 | 24.050 | 23.570 |
幸福蓝海(300528) | 7.510 | 0.08% | 7.430 | 25300 | 1899 | 7.380 | 7.550 | 7.350 |
每日互动(300766) | 11.570 | 0.08% | 11.490 | 37115 | 4290 | 11.500 | 11.650 | 11.460 |
易点天下(301171) | 16.800 | 0.05% | 16.750 | 53130 | 8924 | 16.710 | 16.890 | 16.700 |