股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科达自控(831832) | 11.870 | 0% | 11.870 | 1652 | 197 | 11.930 | 11.960 | 11.850 |
锦波生物(832982) | 182.230 | 2.23% | 180.000 | 1295 | 2316 | 178.200 | 183.980 | 175.500 |
大禹生物(871970) | 7.100 | 0.05% | 7.050 | 1375 | 98 | 7.090 | 7.180 | 6.980 |
兰花科创(600123) | 9.720 | 0.23% | 9.490 | 134730 | 12979 | 9.580 | 9.750 | 9.520 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 497421 | 6631 | 1.330 | 1.340 | 1.330 |
太原重工(600169) | 2.150 | 0.01% | 2.140 | 109714 | 2358 | 2.140 | 2.160 | 2.130 |
*ST科新(600234) | 2.530 | -0.13% | 2.660 | 60379 | 1539 | 2.610 | 2.620 | 2.530 |
华阳新材(600281) | 3.610 | 0.08% | 3.530 | 158745 | 5770 | 3.550 | 3.720 | 3.550 |
华阳股份(600348) | 10.580 | 0.04% | 10.540 | 207143 | 21842 | 10.540 | 10.630 | 10.440 |
亚宝药业(600351) | 6.590 | 0.03% | 6.560 | 59755 | 3942 | 6.570 | 6.640 | 6.550 |
安泰集团(600408) | 2.080 | 0.07% | 2.010 | 115046 | 2373 | 2.020 | 2.090 | 2.020 |
晋西车轴(600495) | 3.610 | -0.03% | 3.640 | 42737 | 1554 | 3.630 | 3.660 | 3.610 |
狮头股份(600539) | 4.890 | -0.03% | 4.920 | 28220 | 1403 | 4.910 | 5.230 | 4.880 |
山煤国际(600546) | 14.940 | 0.39% | 14.550 | 187252 | 27732 | 14.550 | 15.000 | 14.510 |
国新能源(600617) | 4.260 | 0.1% | 4.160 | 135078 | 5722 | 4.150 | 4.330 | 4.140 |
阳煤化工(600691) | 2.420 | -0.02% | 2.440 | 61986 | 1512 | 2.420 | 2.470 | 2.410 |
山西焦化(600740) | 4.610 | 0.05% | 4.560 | 135493 | 6229 | 4.560 | 4.630 | 4.550 |
广誉远(600771) | 24.900 | 0.04% | 24.860 | 24705 | 6169 | 24.790 | 25.120 | 24.740 |
通宝能源(600780) | 7.140 | 0.15% | 6.990 | 53806 | 3810 | 6.990 | 7.170 | 6.960 |
山西汾酒(600809) | 266.180 | 2.41% | 263.770 | 24873 | 66809 | 263.770 | 271.500 | 263.000 |
晋控煤业(601001) | 17.700 | 0.53% | 17.170 | 97492 | 17043 | 17.160 | 17.880 | 17.090 |
大秦铁路(601006) | 7.070 | -0.03% | 7.100 | 437871 | 31064 | 7.100 | 7.120 | 7.070 |
潞安环能(601699) | 22.320 | 0.53% | 21.790 | 149821 | 33166 | 21.800 | 22.500 | 21.800 |
华翔股份(603112) | 13.080 | 0.17% | 12.910 | 9767 | 1274 | 12.970 | 13.130 | 12.930 |
派林生物(000403) | 26.840 | -0.47% | 27.310 | 33127 | 8951 | 27.180 | 27.450 | 26.800 |
美锦能源(000723) | 5.930 | -0.01% | 5.940 | 112355 | 6692 | 5.930 | 5.990 | 5.910 |
北方铜业(000737) | 12.980 | 1.18% | 11.800 | 1441011 | 183080 | 12.580 | 12.980 | 12.400 |
山西高速(000755) | 4.660 | 0.02% | 4.640 | 30309 | 1412 | 4.630 | 4.680 | 4.630 |
晋控电力(000767) | 2.660 | 0.03% | 2.630 | 113385 | 3003 | 2.620 | 2.670 | 2.620 |
太钢不锈(000825) | 3.910 | 0% | 3.910 | 197381 | 7766 | 3.940 | 3.960 | 3.910 |
蓝焰控股(000968) | 7.180 | 0.17% | 7.010 | 69575 | 4958 | 7.010 | 7.210 | 7.000 |
山西焦煤(000983) | 11.360 | 0.56% | 10.800 | 447671 | 50098 | 10.770 | 11.450 | 10.770 |
同德化工(002360) | 6.090 | 0.21% | 5.880 | 112881 | 6872 | 5.860 | 6.190 | 5.860 |
山西证券(002500) | 5.290 | 0% | 5.290 | 155441 | 8278 | 5.280 | 5.350 | 5.270 |
跨境通(002640) | 2.240 | -0.06% | 2.300 | 388945 | 8791 | 2.260 | 2.310 | 2.230 |
永东股份(002753) | 6.820 | -0.05% | 6.870 | 22945 | 1577 | 6.830 | 6.930 | 6.770 |
壶化股份(003002) | 13.530 | 0.46% | 13.070 | 56040 | 7558 | 13.150 | 13.670 | 13.110 |
金利华电(300069) | 12.210 | -0.02% | 12.230 | 56190 | 6769 | 12.000 | 12.790 | 11.600 |
振东制药(300158) | 4.940 | 0.01% | 4.930 | 110996 | 5508 | 4.950 | 5.010 | 4.930 |
仟源医药(300254) | 9.200 | -0.06% | 9.260 | 35469 | 3295 | 9.190 | 9.440 | 9.160 |