股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
奔朗新材(836807) | 4.950 | 0.03% | 4.920 | 2311 | 115 | 4.920 | 4.990 | 4.920 |
九菱科技(873305) | 16.030 | 0.42% | 15.610 | 5305 | 849 | 15.950 | 16.250 | 15.670 |
包钢股份(600010) | 1.610 | 0% | 1.610 | 1685168 | 27180 | 1.610 | 1.620 | 1.600 |
北方稀土(600111) | 20.320 | 0.33% | 19.990 | 394165 | 79901 | 20.080 | 20.400 | 20.050 |
创兴资源(600193) | 4.240 | -0.17% | 4.410 | 132554 | 5561 | 4.360 | 4.370 | 4.030 |
有研新材(600206) | 9.840 | 0.15% | 9.690 | 102789 | 10083 | 9.680 | 9.890 | 9.660 |
广晟有色(600259) | 29.380 | 0.57% | 28.810 | 58277 | 17070 | 28.990 | 29.580 | 28.950 |
天通股份(600330) | 7.480 | -0.09% | 7.570 | 160093 | 12046 | 7.550 | 7.600 | 7.460 |
江西铜业(600362) | 28.300 | 1.55% | 26.750 | 610838 | 171178 | 27.850 | 28.560 | 27.370 |
宁波韵升(600366) | 6.160 | 0.08% | 6.080 | 89974 | 5571 | 6.090 | 6.240 | 6.080 |
盛和资源(600392) | 10.470 | 0.31% | 10.160 | 356490 | 37181 | 10.350 | 10.570 | 10.260 |
厦门钨业(600549) | 20.500 | 0.94% | 19.560 | 407389 | 82577 | 19.900 | 20.760 | 19.800 |
苏美达(600710) | 8.520 | -0.02% | 8.540 | 78714 | 6699 | 8.580 | 8.580 | 8.470 |
北矿科技(600980) | 14.510 | 0.13% | 14.380 | 24040 | 3491 | 14.440 | 14.640 | 14.370 |
中铝国际(601068) | 4.900 | 0.07% | 4.830 | 188839 | 9215 | 4.820 | 4.920 | 4.810 |
中国铝业(601600) | 8.130 | 0.36% | 7.770 | 2839244 | 227981 | 7.940 | 8.250 | 7.790 |
金田股份(601609) | 6.910 | 0.28% | 6.630 | 194181 | 13256 | 6.720 | 6.950 | 6.700 |
京运通(601908) | 3.340 | 0.01% | 3.330 | 189689 | 6362 | 3.320 | 3.390 | 3.310 |
万朗磁塑(603150) | 28.700 | 0.33% | 28.370 | 6428 | 1842 | 28.370 | 28.890 | 28.350 |
德宏股份(603701) | 11.460 | -0.52% | 11.980 | 69123 | 7881 | 11.900 | 11.940 | 11.000 |
大地熊(688077) | 17.910 | 0.19% | 17.720 | 9038 | 1631 | 17.970 | 18.300 | 17.590 |
潍柴动力(000338) | 16.570 | -0.62% | 17.190 | 1619107 | 265369 | 17.100 | 17.180 | 16.040 |
威孚高科(000581) | 18.270 | -0.3% | 18.570 | 136434 | 24885 | 18.450 | 18.480 | 18.120 |
焦作万方(000612) | 8.350 | 0.47% | 7.880 | 1094567 | 89742 | 8.190 | 8.460 | 7.980 |
锌业股份(000751) | 3.310 | 0.16% | 3.150 | 808723 | 26585 | 3.240 | 3.350 | 3.210 |
中色股份(000758) | 5.640 | 0.25% | 5.390 | 884606 | 49430 | 5.480 | 5.710 | 5.450 |
英洛华(000795) | 6.250 | 0.03% | 6.220 | 104983 | 6571 | 6.230 | 6.290 | 6.200 |
中国稀土(000831) | 29.350 | 0.85% | 28.500 | 229769 | 66991 | 28.790 | 29.500 | 28.650 |
安泰科技(000969) | 9.050 | 0.1% | 8.950 | 180760 | 16303 | 8.970 | 9.090 | 8.940 |
中科三环(000970) | 8.670 | 0.03% | 8.640 | 98783 | 8584 | 8.640 | 8.760 | 8.600 |
ST华铁(000976) | 0.000 | 0.000% | 0.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
闽东电力(000993) | 10.450 | 0.23% | 10.220 | 251067 | 26127 | 10.190 | 10.630 | 10.130 |
横店东磁(002056) | 13.980 | 0.16% | 13.820 | 102284 | 14263 | 13.810 | 14.030 | 13.760 |
中钢天源(002057) | 8.340 | 0.13% | 8.210 | 208270 | 17362 | 8.220 | 8.410 | 8.220 |
东方锆业(002167) | 7.310 | 0.14% | 7.170 | 571138 | 41611 | 7.260 | 7.420 | 7.180 |
大洋电机(002249) | 5.280 | -0.03% | 5.310 | 180987 | 9595 | 5.300 | 5.340 | 5.270 |
英威腾(002334) | 6.850 | 0% | 6.850 | 91248 | 6274 | 6.870 | 6.920 | 6.830 |
领益智造(002600) | 4.920 | 0.05% | 4.870 | 634066 | 31147 | 4.890 | 4.950 | 4.840 |
华宏科技(002645) | 9.550 | -0.09% | 9.640 | 68995 | 6631 | 9.650 | 9.720 | 9.500 |
宇晶股份(002943) | 19.100 | 0.03% | 19.070 | 24667 | 4708 | 19.100 | 19.300 | 18.880 |