股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南钢股份(600282) | 5.100 | 0.04% | 5.060 | 404338 | 20532 | 5.120 | 5.140 | 5.000 |
大西洋(600558) | 4.090 | 0% | 4.090 | 122336 | 5020 | 4.100 | 4.150 | 4.080 |
海油工程(600583) | 6.510 | 0.22% | 6.290 | 514907 | 33152 | 6.300 | 6.580 | 6.300 |
中海油服(601808) | 18.800 | 0.6% | 18.200 | 147955 | 27511 | 18.310 | 18.950 | 18.050 |
纽威股份(603699) | 20.970 | 0.45% | 20.520 | 63181 | 13031 | 20.250 | 20.970 | 19.970 |
中集集团(000039) | 9.450 | 0.05% | 9.400 | 207433 | 19511 | 9.390 | 9.510 | 9.250 |
石化机械(000852) | 6.220 | 0.05% | 6.170 | 90371 | 5595 | 6.190 | 6.260 | 6.140 |
东华科技(002140) | 8.800 | 0.1% | 8.700 | 68466 | 6002 | 8.710 | 8.840 | 8.670 |
准油股份(002207) | 5.700 | 0.43% | 5.270 | 360057 | 20293 | 5.300 | 5.800 | 5.300 |
神开股份(002278) | 4.720 | 0.15% | 4.570 | 190739 | 8973 | 4.700 | 4.870 | 4.570 |
杰瑞股份(002353) | 34.050 | 1.2% | 32.850 | 127078 | 42859 | 32.830 | 34.260 | 32.540 |
海默科技(300084) | 6.060 | 0.3% | 5.760 | 133664 | 7986 | 5.760 | 6.130 | 5.750 |
新锦动力(300157) | 2.480 | 0.07% | 2.410 | 182975 | 4499 | 2.410 | 2.520 | 2.410 |
潜能恒信(300191) | 15.080 | 1.06% | 14.020 | 111626 | 16663 | 14.180 | 15.830 | 14.180 |
富瑞特装(300228) | 6.330 | -0.06% | 6.390 | 170975 | 10878 | 6.390 | 6.420 | 6.310 |
必创科技(300667) | 13.520 | -0.14% | 13.660 | 120111 | 16110 | 13.210 | 13.660 | 13.210 |
中洲特材(300963) | 10.750 | 0.37% | 10.380 | 50555 | 5380 | 10.380 | 10.790 | 10.360 |