股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
纬达光电(873001) | 8.200 | 0.04% | 8.160 | 6259 | 514 | 8.130 | 8.260 | 8.130 |
皖维高新(600063) | 4.360 | 0.05% | 4.310 | 63083 | 2752 | 4.310 | 4.390 | 4.310 |
凤凰光学(600071) | 18.010 | 0.46% | 17.550 | 22775 | 4109 | 17.680 | 18.270 | 17.560 |
光电股份(600184) | 9.890 | 0.05% | 9.840 | 15016 | 1480 | 9.900 | 9.920 | 9.800 |
大连热电(600719) | 7.640 | 0.1% | 7.540 | 68087 | 5139 | 7.560 | 7.660 | 7.410 |
晶方科技(603005) | 17.550 | 0.24% | 17.310 | 48191 | 8457 | 17.300 | 17.650 | 17.300 |
鹿山新材(603051) | 27.850 | 0.92% | 26.930 | 26140 | 7291 | 27.400 | 28.500 | 27.160 |
元利科技(603217) | 18.050 | 0.69% | 17.360 | 45373 | 8070 | 17.550 | 18.060 | 17.400 |
永新光学(603297) | 76.360 | 1.41% | 74.950 | 9362 | 7233 | 76.530 | 78.480 | 75.700 |
韦尔股份(603501) | 102.980 | 0.06% | 102.920 | 25824 | 26483 | 102.920 | 103.500 | 101.520 |
京华激光(603607) | 14.410 | 0.13% | 14.280 | 11165 | 1608 | 14.280 | 14.480 | 14.260 |
晶华新材(603683) | 10.240 | 0.36% | 9.880 | 30989 | 3128 | 9.880 | 10.270 | 9.870 |
石英股份(603688) | 73.330 | 1.29% | 72.040 | 52991 | 38740 | 71.950 | 73.960 | 71.880 |
阿科力(603722) | 43.350 | 1.15% | 42.200 | 3660 | 1579 | 42.960 | 43.430 | 42.500 |
力鼎光电(605118) | 18.150 | 0.11% | 18.040 | 15079 | 2737 | 18.040 | 18.330 | 18.030 |
神通科技(605228) | 10.980 | 0.08% | 10.900 | 13352 | 1466 | 10.720 | 11.100 | 10.720 |
福光股份(688010) | 18.520 | 0.13% | 18.390 | 1287 | 238 | 18.390 | 18.600 | 18.100 |
新光光电(688011) | 16.640 | 0.15% | 16.490 | 3728 | 619 | 16.370 | 16.770 | 16.370 |
美迪凯(688079) | 7.970 | 0.06% | 7.910 | 8182 | 653 | 8.000 | 8.040 | 7.920 |
蓝特光学(688127) | 19.170 | 0.06% | 19.110 | 17577 | 3369 | 19.210 | 19.290 | 19.020 |
腾景科技(688195) | 28.220 | -0.04% | 28.260 | 16901 | 4806 | 28.570 | 28.760 | 28.100 |
昀冢科技(688260) | 18.560 | 0.15% | 18.410 | 18672 | 3469 | 18.120 | 18.770 | 18.100 |
长阳科技(688299) | 12.400 | 0.22% | 12.180 | 21603 | 2658 | 12.200 | 12.450 | 12.160 |
中润光学(688307) | 21.890 | 0.07% | 21.820 | 4733 | 1037 | 21.950 | 22.080 | 21.710 |
茂莱光学(688502) | 95.000 | 1.8% | 93.200 | 3161 | 3015 | 93.980 | 96.190 | 93.220 |
佛塑科技(000973) | 4.240 | 0.05% | 4.190 | 35230 | 1492 | 4.190 | 4.250 | 4.190 |
翔腾新材(001373) | 29.710 | 0.55% | 29.160 | 7960 | 2368 | 29.160 | 30.090 | 29.110 |
联创电子(002036) | 7.680 | 0.15% | 7.530 | 141251 | 10862 | 7.540 | 7.770 | 7.500 |
中光学(002189) | 15.790 | 0.27% | 15.520 | 22028 | 3474 | 15.520 | 15.900 | 15.480 |
*ST合泰(002217) | 1.150 | 0.01% | 1.140 | 852174 | 9969 | 1.180 | 1.190 | 1.130 |
福晶科技(002222) | 26.580 | 0.18% | 26.400 | 32915 | 8769 | 26.500 | 26.770 | 26.500 |
歌尔股份(002241) | 16.200 | 0.07% | 16.130 | 160005 | 25907 | 16.090 | 16.270 | 16.060 |
大东南(002263) | 2.550 | 0.01% | 2.540 | 208249 | 5331 | 2.540 | 2.630 | 2.530 |
水晶光电(002273) | 14.200 | 0.05% | 14.150 | 100853 | 14377 | 14.110 | 14.340 | 14.110 |
奥普光电(002338) | 28.700 | -0.44% | 29.140 | 38834 | 11105 | 28.940 | 28.940 | 28.300 |
航天彩虹(002389) | 16.280 | 0.09% | 16.190 | 85784 | 13801 | 16.210 | 16.310 | 15.930 |
双象股份(002395) | 16.230 | 0.19% | 16.040 | 122094 | 19994 | 16.030 | 16.780 | 15.980 |
欧菲光(002456) | 8.530 | -0.09% | 8.620 | 493971 | 42480 | 8.580 | 8.670 | 8.520 |
双星新材(002585) | 6.690 | 0.16% | 6.530 | 50661 | 3375 | 6.530 | 6.710 | 6.510 |
道明光学(002632) | 7.790 | 0.1% | 7.690 | 59496 | 4640 | 7.670 | 7.840 | 7.670 |