股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞奇智造(833781) | 4.390 | -0.02% | 4.410 | 4793 | 211 | 4.460 | 4.460 | 4.360 |
秉扬科技(836675) | 6.540 | 0.23% | 6.310 | 14712 | 952 | 6.340 | 6.580 | 6.320 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 2214387 | 29470 | 1.330 | 1.340 | 1.320 |
黄河旋风(600172) | 2.740 | 0% | 2.740 | 199069 | 5497 | 2.740 | 2.800 | 2.730 |
凌钢股份(600231) | 1.730 | 0% | 1.730 | 114986 | 2000 | 1.730 | 1.760 | 1.720 |
广汇能源(600256) | 8.120 | 0.1% | 8.020 | 995143 | 80227 | 8.020 | 8.150 | 7.950 |
振华重工(600320) | 3.670 | -0.02% | 3.690 | 270328 | 9989 | 3.690 | 3.740 | 3.660 |
海油工程(600583) | 6.510 | 0.22% | 6.290 | 514907 | 33152 | 6.300 | 6.580 | 6.300 |
申能股份(600642) | 8.760 | 0.14% | 8.620 | 331320 | 28834 | 8.600 | 8.790 | 8.580 |
辽宁成大(600739) | 10.340 | -0.01% | 10.350 | 79079 | 8208 | 10.400 | 10.450 | 10.290 |
ST洲际(600759) | 2.630 | -0.04% | 2.670 | 199020 | 5216 | 2.620 | 2.660 | 2.580 |
中国海防(600764) | 20.420 | 0.08% | 20.340 | 43889 | 8951 | 20.330 | 20.610 | 20.200 |
中国海油(600938) | 29.030 | 0.83% | 28.200 | 598387 | 171800 | 28.250 | 29.120 | 28.230 |
海油发展(600968) | 4.360 | 0.18% | 4.180 | 709842 | 30462 | 4.190 | 4.370 | 4.180 |
风范股份(601700) | 4.970 | 0.01% | 4.960 | 70741 | 3525 | 4.990 | 5.020 | 4.950 |
蓝科高新(601798) | 6.100 | -0.03% | 6.130 | 70754 | 4343 | 6.130 | 6.180 | 6.090 |
中海油服(601808) | 18.800 | 0.6% | 18.200 | 147955 | 27511 | 18.310 | 18.950 | 18.050 |
海南矿业(601969) | 7.550 | 0.3% | 7.250 | 198161 | 14836 | 7.350 | 7.610 | 7.290 |
如通股份(603036) | 12.300 | 0.27% | 12.030 | 34881 | 4259 | 12.050 | 12.310 | 11.990 |
盛景微(603375) | 47.530 | 1.83% | 45.700 | 63107 | 29795 | 45.720 | 48.800 | 45.410 |
新天然气(603393) | 33.950 | 0.27% | 33.680 | 35128 | 11897 | 33.680 | 34.170 | 33.500 |
中曼石油(603619) | 26.730 | 1.77% | 24.960 | 184668 | 48550 | 25.350 | 27.150 | 25.300 |
纽威股份(603699) | 20.970 | 0.45% | 20.520 | 63181 | 13031 | 20.250 | 20.970 | 19.970 |
博迈科(603727) | 15.360 | -0.06% | 15.420 | 58792 | 9002 | 15.410 | 15.670 | 15.000 |
道森股份(603800) | 24.710 | 0.12% | 24.590 | 9582 | 2369 | 24.640 | 25.090 | 24.500 |
武进不锈(603878) | 8.750 | 0.31% | 8.440 | 72172 | 6218 | 8.470 | 8.780 | 8.390 |
九丰能源(605090) | 26.290 | 0.57% | 25.720 | 66401 | 17309 | 25.720 | 26.460 | 25.700 |
华通线缆(605196) | 12.470 | 1.13% | 11.340 | 297061 | 35182 | 11.220 | 12.470 | 11.110 |
迪威尔(688377) | 16.740 | 0.43% | 16.310 | 18470 | 3059 | 16.380 | 16.900 | 16.200 |
石化机械(000852) | 6.220 | 0.05% | 6.170 | 90371 | 5595 | 6.190 | 6.260 | 6.140 |
湖北能源(000883) | 5.970 | 0.13% | 5.840 | 287956 | 17077 | 5.840 | 6.010 | 5.780 |
长江材料(001296) | 23.700 | 0.48% | 23.220 | 25098 | 5952 | 23.160 | 24.090 | 23.110 |
准油股份(002207) | 5.700 | 0.43% | 5.270 | 360057 | 20293 | 5.300 | 5.800 | 5.300 |
神开股份(002278) | 4.720 | 0.15% | 4.570 | 190739 | 8973 | 4.700 | 4.870 | 4.570 |
杰瑞股份(002353) | 34.050 | 1.2% | 32.850 | 127078 | 42859 | 32.830 | 34.260 | 32.540 |
巨星科技(002444) | 26.100 | -0.16% | 26.260 | 149409 | 38573 | 26.040 | 26.240 | 25.340 |
ST墨龙(002490) | 2.370 | 0.02% | 2.350 | 100986 | 2393 | 2.350 | 2.410 | 2.310 |
惠博普(002554) | 2.800 | 0.07% | 2.730 | 344352 | 9543 | 2.710 | 2.820 | 2.710 |
仁智股份(002629) | 2.370 | 0% | 2.370 | 161925 | 3841 | 2.350 | 2.410 | 2.330 |
贝肯能源(002828) | 10.510 | 0.68% | 9.830 | 484148 | 50762 | 9.970 | 10.810 | 9.960 |