股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东睦股份(600114) | 14.750 | -0.02% | 14.770 | 99077 | 14617 | 14.710 | 15.050 | 14.560 |
凯盛科技(600552) | 10.800 | -0.14% | 10.940 | 262928 | 28533 | 11.100 | 11.150 | 10.610 |
福蓉科技(603327) | 15.230 | -0.04% | 15.270 | 106443 | 16166 | 15.240 | 15.480 | 14.900 |
晶华新材(603683) | 10.870 | -0.11% | 10.980 | 44456 | 4851 | 10.930 | 11.030 | 10.780 |
沃格光电(603773) | 31.080 | 2.83% | 28.250 | 18479 | 5743 | 31.080 | 31.080 | 31.080 |
冠石科技(605588) | 38.960 | 0.25% | 38.710 | 11849 | 4606 | 38.670 | 39.300 | 38.430 |
瑞华泰(688323) | 12.960 | 0.09% | 12.870 | 21438 | 2816 | 12.840 | 13.550 | 12.770 |
深纺织A(000045) | 8.870 | 0.03% | 8.840 | 75170 | 6759 | 8.950 | 9.280 | 8.820 |
深天马A(000050) | 7.830 | -0.09% | 7.920 | 102634 | 8090 | 7.920 | 7.970 | 7.820 |
TCL科技(000100) | 4.470 | -0.18% | 4.650 | 4969624 | 224631 | 4.650 | 4.690 | 4.430 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
京东方A(000725) | 4.340 | -0.07% | 4.410 | 3888111 | 169801 | 4.410 | 4.430 | 4.320 |
太钢不锈(000825) | 3.930 | 0.02% | 3.910 | 350345 | 13782 | 3.940 | 3.960 | 3.900 |
国风新材(000859) | 3.890 | -0.01% | 3.900 | 80121 | 3141 | 3.890 | 3.980 | 3.870 |
莱宝高科(002106) | 10.820 | 0.26% | 10.560 | 171932 | 18501 | 10.720 | 10.890 | 10.610 |
*ST合泰(002217) | 1.360 | -0.03% | 1.390 | 1580134 | 22247 | 1.400 | 1.450 | 1.350 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 19449 | 317 | 1.630 | 1.630 | 1.630 |
维信诺(002387) | 7.070 | -0.01% | 7.080 | 106865 | 7603 | 7.130 | 7.210 | 7.020 |
春兴精工(002547) | 3.450 | -0.09% | 3.540 | 180245 | 6293 | 3.490 | 3.640 | 3.450 |
亚威股份(002559) | 9.090 | -0.07% | 9.160 | 148779 | 13571 | 9.190 | 9.210 | 9.020 |
中京电子(002579) | 7.170 | -0.04% | 7.210 | 68603 | 4939 | 7.220 | 7.270 | 7.130 |
领益智造(002600) | 4.930 | 0.06% | 4.870 | 652307 | 32044 | 4.890 | 4.950 | 4.840 |
安洁科技(002635) | 14.820 | -0.07% | 14.890 | 65830 | 9779 | 14.920 | 14.960 | 14.760 |
日久光电(003015) | 10.370 | -0.07% | 10.440 | 182597 | 18959 | 10.580 | 10.670 | 10.270 |
鼎龙股份(300054) | 22.890 | -0.1% | 22.990 | 64453 | 14853 | 22.990 | 23.260 | 22.810 |
长信科技(300088) | 5.020 | -0.01% | 5.030 | 267239 | 13469 | 5.050 | 5.090 | 4.990 |
智云股份(300097) | 6.460 | -0.5% | 6.960 | 222011 | 14542 | 6.910 | 6.940 | 6.380 |
大富科技(300134) | 7.890 | -0.05% | 7.940 | 69770 | 5553 | 7.950 | 8.080 | 7.800 |
信维通信(300136) | 18.960 | -0.34% | 19.300 | 249926 | 47449 | 19.130 | 19.200 | 18.800 |
宜安科技(300328) | 5.220 | 0.17% | 5.050 | 111813 | 5796 | 5.060 | 5.230 | 5.060 |
苏大维格(300331) | 17.220 | -0.22% | 17.440 | 36774 | 6350 | 17.280 | 17.490 | 17.130 |
劲拓股份(300400) | 11.560 | -0.05% | 11.610 | 34831 | 4026 | 11.660 | 11.740 | 11.460 |
蓝思科技(300433) | 14.660 | -0.09% | 14.750 | 225039 | 33012 | 14.730 | 14.830 | 14.550 |
联得装备(300545) | 23.900 | 0.08% | 23.820 | 29870 | 7128 | 23.820 | 24.180 | 23.540 |
弘信电子(300657) | 16.930 | 0% | 16.930 | 142965 | 24057 | 16.950 | 17.280 | 16.530 |
中石科技(300684) | 16.140 | 0.09% | 16.050 | 57362 | 9231 | 16.050 | 16.320 | 15.820 |
精研科技(300709) | 27.560 | -0.18% | 27.740 | 59770 | 16456 | 27.600 | 27.870 | 27.290 |
格林精密(300968) | 8.810 | -0.09% | 8.900 | 46421 | 4102 | 8.970 | 8.970 | 8.790 |
祥源新材(300980) | 19.130 | 0.03% | 19.100 | 6788 | 1300 | 19.100 | 19.390 | 19.020 |
利和兴(301013) | 11.260 | -0.18% | 11.440 | 54171 | 6152 | 11.440 | 11.550 | 11.230 |