股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三安光电(600703) | 12.670 | 0.09% | 12.580 | 296806 | 37626 | 12.620 | 12.770 | 12.580 |
得邦照明(603303) | 13.510 | -0.05% | 13.560 | 19350 | 2624 | 13.700 | 13.750 | 13.330 |
佛山照明(000541) | 5.710 | 0.03% | 5.680 | 100779 | 5770 | 5.680 | 5.770 | 5.670 |
厦门信达(000701) | 4.550 | -0.1% | 4.650 | 396180 | 18138 | 4.690 | 4.730 | 4.520 |
联域股份(001326) | 42.750 | -0.58% | 43.330 | 22283 | 9535 | 43.330 | 43.380 | 42.450 |
蔚蓝锂芯(002245) | 8.190 | -0.16% | 8.350 | 233667 | 19264 | 8.360 | 8.370 | 8.160 |
兆驰股份(002429) | 5.110 | -0.15% | 5.260 | 371151 | 19119 | 5.260 | 5.270 | 5.090 |
国星光电(002449) | 7.580 | 0.12% | 7.460 | 203829 | 15601 | 7.570 | 7.880 | 7.550 |
万润科技(002654) | 9.580 | 0.04% | 9.540 | 172030 | 16424 | 9.540 | 9.620 | 9.420 |
茂硕电源(002660) | 8.090 | 0.04% | 8.050 | 52376 | 4221 | 8.080 | 8.110 | 8.000 |
木林森(002745) | 8.700 | 0.07% | 8.630 | 138741 | 12065 | 8.660 | 8.760 | 8.610 |
芯瑞达(002983) | 21.850 | 0.11% | 21.740 | 13945 | 3056 | 21.760 | 22.180 | 21.730 |
乾照光电(300102) | 6.460 | -0.13% | 6.590 | 137290 | 8976 | 6.600 | 6.640 | 6.440 |
雷曼光电(300162) | 8.050 | 1.34% | 6.710 | 948773 | 75138 | 7.520 | 8.050 | 7.430 |
鸿利智汇(300219) | 6.550 | 0.19% | 6.360 | 472650 | 31270 | 6.820 | 7.000 | 6.440 |
瑞丰光电(300241) | 4.200 | -0.09% | 4.290 | 575418 | 24523 | 4.250 | 4.440 | 4.150 |
聚飞光电(300303) | 5.070 | 0.01% | 5.060 | 283856 | 14457 | 5.100 | 5.150 | 5.050 |
华灿光电(300323) | 4.930 | 0.01% | 4.920 | 188813 | 9305 | 4.960 | 5.000 | 4.850 |
朗科智能(300543) | 7.760 | -0.14% | 7.900 | 93077 | 7243 | 7.870 | 7.910 | 7.690 |
英飞特(300582) | 9.260 | -0.12% | 9.380 | 53332 | 4944 | 9.400 | 9.450 | 9.190 |
光莆股份(300632) | 9.910 | -0.11% | 10.020 | 29040 | 2890 | 9.990 | 10.090 | 9.850 |
聚灿光电(300708) | 9.340 | 0.11% | 9.230 | 185167 | 17344 | 9.210 | 9.580 | 9.180 |
崧盛股份(301002) | 15.460 | 0.03% | 15.430 | 11597 | 1792 | 15.450 | 15.740 | 15.230 |
民爆光电(301362) | 38.680 | 1.05% | 37.630 | 26581 | 10216 | 37.610 | 39.620 | 37.250 |