股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.960 | 0% | 2.960 | 587142 | 17395 | 2.960 | 2.980 | 2.950 |
皖通高速(600012) | 13.650 | 0.2% | 13.450 | 60453 | 8190 | 13.450 | 13.750 | 13.300 |
四川路桥(600039) | 7.690 | -0.01% | 7.700 | 154115 | 11855 | 7.710 | 7.750 | 7.650 |
中船科技(600072) | 15.930 | 0.18% | 15.750 | 103723 | 16510 | 15.680 | 16.050 | 15.680 |
同方股份(600100) | 5.990 | 0.12% | 5.870 | 339851 | 20301 | 5.880 | 6.030 | 5.830 |
东湖高新(600133) | 10.830 | -0.12% | 10.950 | 208605 | 22494 | 10.830 | 10.900 | 10.670 |
中体产业(600158) | 9.250 | -0.18% | 9.430 | 222839 | 20818 | 9.400 | 9.490 | 9.230 |
武汉控股(600168) | 6.450 | 0.05% | 6.400 | 64553 | 4150 | 6.430 | 6.470 | 6.380 |
上海建工(600170) | 2.430 | -0.02% | 2.450 | 1103931 | 26905 | 2.450 | 2.460 | 2.420 |
国中水务(600187) | 2.270 | 0% | 2.270 | 123544 | 2813 | 2.270 | 2.290 | 2.260 |
浦东建设(600284) | 6.390 | -0.09% | 6.480 | 170370 | 10939 | 6.480 | 6.500 | 6.380 |
远达环保(600292) | 5.430 | -0.07% | 5.500 | 65305 | 3573 | 5.500 | 5.510 | 5.430 |
振华重工(600320) | 3.670 | -0.02% | 3.690 | 247683 | 9157 | 3.690 | 3.740 | 3.660 |
瀚蓝环境(600323) | 19.090 | -0.07% | 19.160 | 54286 | 10399 | 19.120 | 19.360 | 19.000 |
华夏幸福(600340) | 1.360 | -0.07% | 1.430 | 2146565 | 29797 | 1.430 | 1.430 | 1.340 |
山东高速(600350) | 8.720 | -0.01% | 8.730 | 104761 | 9127 | 8.730 | 8.770 | 8.630 |
国电南瑞(600406) | 22.790 | -0.29% | 23.080 | 505617 | 115446 | 23.080 | 23.170 | 22.700 |
洪城环境(600461) | 11.180 | 0.06% | 11.120 | 64942 | 7229 | 11.130 | 11.240 | 10.900 |
华光环能(600475) | 10.320 | -0.02% | 10.340 | 86137 | 8887 | 10.330 | 10.400 | 10.270 |
龙元建设(600491) | 2.810 | -0.04% | 2.850 | 302043 | 8594 | 2.870 | 2.920 | 2.810 |
安徽建工(600502) | 5.160 | -0.02% | 5.180 | 320330 | 16659 | 5.230 | 5.240 | 5.150 |
腾达建设(600512) | 2.270 | -0.02% | 2.290 | 176768 | 4031 | 2.300 | 2.310 | 2.260 |
海南机场(600515) | 3.640 | 0% | 3.640 | 635147 | 23176 | 3.620 | 3.690 | 3.600 |
菲达环保(600526) | 4.660 | -0.03% | 4.690 | 50774 | 2376 | 4.680 | 4.710 | 4.640 |
ST中珠(600568) | 1.600 | -0.03% | 1.630 | 42665 | 683 | 1.620 | 1.620 | 1.590 |
绿地控股(600606) | 2.120 | -0.05% | 2.170 | 2925268 | 62876 | 2.210 | 2.210 | 2.100 |
物产中大(600704) | 4.940 | -0.04% | 4.980 | 367262 | 18290 | 5.000 | 5.040 | 4.940 |
隧道股份(600820) | 7.080 | -0.02% | 7.100 | 219692 | 15567 | 7.140 | 7.150 | 7.050 |
广电网络(600831) | 3.580 | -0.17% | 3.750 | 168324 | 6120 | 3.700 | 3.720 | 3.560 |
同济科技(600846) | 8.420 | -0.09% | 8.510 | 86910 | 7428 | 8.670 | 8.730 | 8.420 |
龙建股份(600853) | 3.830 | -0.05% | 3.880 | 398973 | 15433 | 3.940 | 3.980 | 3.800 |
创业环保(600874) | 6.120 | 0.05% | 6.070 | 108849 | 6644 | 6.090 | 6.150 | 6.060 |
重庆建工(600939) | 2.760 | -0.04% | 2.800 | 137599 | 3814 | 2.790 | 2.800 | 2.750 |
岳阳林纸(600963) | 5.040 | -0.03% | 5.070 | 107515 | 5451 | 5.080 | 5.120 | 5.030 |
中铝国际(601068) | 4.910 | 0.08% | 4.830 | 192559 | 9398 | 4.820 | 4.920 | 4.810 |
中国化学(601117) | 7.810 | 0% | 7.810 | 685432 | 53682 | 7.820 | 7.930 | 7.790 |
中国铁建(601186) | 8.900 | -0.1% | 9.000 | 836700 | 74613 | 9.020 | 9.030 | 8.870 |
上海环境(601200) | 9.360 | -0.01% | 9.370 | 44875 | 4212 | 9.360 | 9.440 | 9.340 |
中国中铁(601390) | 6.840 | 0% | 6.840 | 1126428 | 76956 | 6.870 | 6.930 | 6.760 |
中国中冶(601618) | 3.450 | 0.04% | 3.410 | 1853432 | 63758 | 3.430 | 3.460 | 3.420 |