股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.370 | 0.03% | 4.340 | 211324 | 9337 | 4.380 | 4.490 | 4.350 |
新疆天业(600075) | 4.300 | 0.02% | 4.280 | 116145 | 5049 | 4.260 | 4.420 | 4.260 |
金发科技(600143) | 7.690 | 0.01% | 7.680 | 109095 | 8461 | 7.720 | 7.840 | 7.660 |
紫江企业(600210) | 6.000 | -0.07% | 6.070 | 234061 | 14180 | 6.070 | 6.150 | 5.990 |
华阳新材(600281) | 3.620 | 0.09% | 3.530 | 168473 | 6121 | 3.550 | 3.720 | 3.550 |
恒力石化(600346) | 15.540 | -0.14% | 15.680 | 134910 | 21115 | 15.600 | 15.800 | 15.480 |
三房巷(600370) | 1.960 | -0.02% | 1.980 | 47705 | 946 | 1.980 | 2.000 | 1.960 |
冠豪高新(600433) | 3.100 | 0.01% | 3.090 | 49200 | 1523 | 3.080 | 3.120 | 3.070 |
中化国际(600500) | 4.300 | 0.02% | 4.280 | 119733 | 5171 | 4.280 | 4.350 | 4.270 |
*ST莫高(600543) | 5.970 | 0.12% | 5.850 | 58784 | 3544 | 5.980 | 6.110 | 5.930 |
大连热电(600719) | 8.180 | 0.33% | 7.850 | 194530 | 15805 | 7.960 | 8.260 | 7.950 |
丹化科技(600844) | 3.030 | -0.11% | 3.140 | 249477 | 7638 | 3.150 | 3.210 | 3.010 |
华塑股份(600935) | 2.760 | 0.01% | 2.750 | 41125 | 1136 | 2.760 | 2.780 | 2.750 |
海南橡胶(601118) | 4.940 | 0.07% | 4.870 | 347130 | 17239 | 4.900 | 5.010 | 4.890 |
君正集团(601216) | 4.410 | 0.05% | 4.360 | 279672 | 12360 | 4.370 | 4.450 | 4.360 |
三维股份(603033) | 13.700 | 0.01% | 13.690 | 31773 | 4416 | 13.720 | 14.150 | 13.630 |
鹿山新材(603051) | 26.720 | -0.58% | 27.300 | 15749 | 4249 | 27.300 | 27.330 | 26.630 |
兰石重装(603169) | 5.310 | 0% | 5.310 | 62490 | 3334 | 5.380 | 5.380 | 5.290 |
茶花股份(603615) | 14.830 | 0.03% | 14.800 | 10922 | 1629 | 14.670 | 15.060 | 14.670 |
彤程新材(603650) | 28.070 | -0.24% | 28.310 | 35091 | 9969 | 28.480 | 28.800 | 28.060 |
永冠新材(603681) | 14.860 | 0.04% | 14.820 | 23579 | 3521 | 14.880 | 15.040 | 14.830 |
仙鹤股份(603733) | 20.280 | 0.23% | 20.050 | 37901 | 7714 | 20.070 | 20.580 | 20.070 |
嘉澳环保(603822) | 22.030 | -0.24% | 22.270 | 5307 | 1182 | 22.380 | 22.680 | 22.010 |
长鸿高科(605008) | 15.780 | -0.05% | 15.830 | 10680 | 1700 | 15.870 | 16.060 | 15.780 |
圣泉集团(605589) | 19.590 | -0.26% | 19.850 | 40590 | 8042 | 19.940 | 20.010 | 19.550 |
凯赛生物(688065) | 50.960 | -0.19% | 51.150 | 11665 | 5966 | 51.550 | 51.850 | 50.600 |
海正生材(688203) | 9.980 | 0.1% | 9.880 | 12328 | 1241 | 9.800 | 10.200 | 9.800 |
聚石化学(688669) | 13.400 | 0.1% | 13.300 | 4913 | 661 | 13.360 | 13.570 | 13.330 |
东方盛虹(000301) | 9.730 | -0.06% | 9.790 | 93619 | 9217 | 9.790 | 9.940 | 9.710 |
湖北宜化(000422) | 12.810 | -0.29% | 13.100 | 480298 | 62420 | 13.000 | 13.350 | 12.730 |
韶能股份(000601) | 4.190 | 0.09% | 4.100 | 58796 | 2455 | 4.130 | 4.230 | 4.100 |
国风新材(000859) | 3.920 | 0.02% | 3.900 | 55566 | 2183 | 3.890 | 3.980 | 3.870 |
中广核技(000881) | 7.140 | 0.03% | 7.110 | 76468 | 5435 | 7.070 | 7.190 | 7.040 |
中粮科技(000930) | 6.510 | 0.03% | 6.480 | 71703 | 4697 | 6.500 | 6.600 | 6.470 |
亿帆医药(002019) | 13.850 | -0.03% | 13.880 | 34073 | 4744 | 13.880 | 14.040 | 13.810 |
华峰化学(002064) | 7.980 | -0.05% | 8.030 | 134523 | 10822 | 8.080 | 8.150 | 7.950 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |
东华科技(002140) | 8.710 | 0.01% | 8.700 | 31191 | 2725 | 8.710 | 8.800 | 8.670 |
力合科创(002243) | 6.250 | 0.01% | 6.240 | 30586 | 1920 | 6.230 | 6.310 | 6.230 |
格林美(002340) | 6.900 | 0.07% | 6.830 | 1140696 | 79064 | 6.890 | 7.020 | 6.860 |