股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
民士达(833394) | 14.420 | -0.07% | 14.490 | 4202 | 612 | 14.400 | 14.670 | 14.400 |
青山纸业(600103) | 2.050 | 0.02% | 2.030 | 124011 | 2521 | 2.030 | 2.050 | 2.020 |
民丰特纸(600235) | 5.190 | 0.07% | 5.120 | 48984 | 2536 | 5.150 | 5.220 | 5.100 |
华泰股份(600308) | 3.650 | 0% | 3.650 | 64807 | 2359 | 3.640 | 3.660 | 3.620 |
恒丰纸业(600356) | 6.450 | 0.01% | 6.440 | 20639 | 1332 | 6.440 | 6.480 | 6.400 |
冠豪高新(600433) | 2.990 | 0.06% | 2.930 | 62961 | 1867 | 2.930 | 2.990 | 2.920 |
山鹰国际(600567) | 1.730 | -0.03% | 1.760 | 303820 | 5304 | 1.760 | 1.770 | 1.720 |
宜宾纸业(600793) | 9.700 | 0.14% | 9.560 | 12082 | 1165 | 9.560 | 9.780 | 9.500 |
岳阳林纸(600963) | 4.630 | -0.05% | 4.680 | 94742 | 4405 | 4.740 | 4.740 | 4.610 |
博汇纸业(600966) | 5.710 | -0.01% | 5.720 | 59963 | 3445 | 5.740 | 5.810 | 5.700 |
荣晟环保(603165) | 11.500 | 0.15% | 11.350 | 17263 | 1974 | 11.420 | 11.520 | 11.340 |
仙鹤股份(603733) | 19.240 | 0.06% | 19.180 | 19424 | 3742 | 19.190 | 19.380 | 19.140 |
松炀资源(603863) | 33.190 | 2.7% | 30.490 | 134921 | 40475 | 30.600 | 33.530 | 27.440 |
五洲特纸(605007) | 14.160 | 0.06% | 14.100 | 15521 | 2196 | 14.200 | 14.270 | 14.010 |
华旺科技(605377) | 22.750 | 0.25% | 22.500 | 12524 | 2845 | 22.580 | 22.950 | 22.530 |
森林包装(605500) | 6.880 | 0.06% | 6.820 | 13575 | 928 | 6.810 | 6.880 | 6.780 |
晨鸣纸业(000488) | 3.760 | 0% | 3.760 | 115252 | 4325 | 3.760 | 3.790 | 3.730 |
美利云(000815) | 8.040 | 0.15% | 7.890 | 109375 | 8759 | 7.880 | 8.170 | 7.870 |
凯恩股份(002012) | 3.820 | 0.03% | 3.790 | 59042 | 2251 | 3.800 | 3.850 | 3.770 |
景兴纸业(002067) | 3.010 | -0.04% | 3.050 | 194034 | 5843 | 3.030 | 3.040 | 3.000 |
太阳纸业(002078) | 15.080 | -0.12% | 15.200 | 116447 | 17597 | 15.210 | 15.280 | 15.020 |
安妮股份(002235) | 4.670 | 0.06% | 4.610 | 96074 | 4473 | 4.620 | 4.700 | 4.610 |
齐峰新材(002521) | 13.220 | 0.04% | 13.180 | 46364 | 6133 | 13.200 | 13.370 | 13.130 |
恒达新材(301469) | 27.110 | 0.12% | 26.990 | 24094 | 6603 | 26.990 | 27.720 | 26.990 |