股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华泰股份(600308) | 3.740 | 0.04% | 3.700 | 64862 | 2429 | 3.700 | 3.760 | 3.700 |
万华化学(600309) | 90.330 | -0.54% | 90.870 | 86933 | 78195 | 90.380 | 90.860 | 89.190 |
中化国际(600500) | 4.340 | 0.05% | 4.290 | 117157 | 5097 | 4.300 | 4.380 | 4.280 |
渤海化学(600800) | 2.650 | -0.01% | 2.660 | 62069 | 1652 | 2.650 | 2.690 | 2.630 |
维远股份(600955) | 18.250 | 0.24% | 18.010 | 29017 | 5302 | 17.930 | 18.390 | 17.930 |
滨化股份(601678) | 4.200 | 0.03% | 4.170 | 133889 | 5644 | 4.180 | 4.250 | 4.150 |
胜华新材(603026) | 45.620 | 0.96% | 44.660 | 26317 | 12068 | 45.070 | 46.380 | 45.070 |
中触媒(688267) | 22.300 | -0.01% | 22.310 | 5943 | 1324 | 22.320 | 22.490 | 22.070 |
航锦科技(000818) | 27.160 | -0.14% | 27.300 | 47150 | 12810 | 27.360 | 27.480 | 26.900 |
红 宝 丽(002165) | 3.840 | -0.01% | 3.850 | 258213 | 9968 | 3.830 | 3.910 | 3.830 |
齐翔腾达(002408) | 5.770 | -0.02% | 5.790 | 198704 | 11572 | 5.810 | 5.920 | 5.730 |
红墙股份(002809) | 8.710 | 0.1% | 8.610 | 12057 | 1050 | 8.660 | 8.780 | 8.600 |
奥克股份(300082) | 5.730 | 0.12% | 5.610 | 112637 | 6519 | 5.800 | 5.950 | 5.600 |
怡达股份(300721) | 14.440 | -1.07% | 15.510 | 200234 | 28880 | 14.200 | 15.060 | 14.010 |