股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
卓兆点胶(873726) | 19.910 | -0.03% | 19.940 | 2848 | 567 | 20.000 | 20.050 | 19.830 |
创新新材(600361) | 4.370 | 0.08% | 4.290 | 190104 | 8288 | 4.260 | 4.400 | 4.260 |
盛和资源(600392) | 10.670 | 0.24% | 10.430 | 342235 | 36387 | 10.340 | 10.830 | 10.300 |
长电科技(600584) | 26.600 | 0.4% | 26.200 | 130888 | 34731 | 26.180 | 26.690 | 26.110 |
闻泰科技(600745) | 32.830 | 0.91% | 31.920 | 108411 | 35233 | 31.990 | 32.940 | 31.920 |
工业富联(601138) | 24.170 | -0.29% | 24.460 | 1136334 | 273985 | 24.300 | 24.500 | 23.760 |
环旭电子(601231) | 14.950 | -0.04% | 14.990 | 62443 | 9357 | 14.870 | 15.090 | 14.870 |
金田股份(601609) | 6.640 | 0.13% | 6.510 | 70620 | 4664 | 6.500 | 6.670 | 6.490 |
赛腾股份(603283) | 72.710 | -0.6% | 73.310 | 49494 | 36278 | 73.500 | 75.020 | 72.120 |
东尼电子(603595) | 21.730 | 0.33% | 21.400 | 19407 | 4214 | 21.390 | 21.950 | 21.390 |
科森科技(603626) | 6.390 | 0.13% | 6.260 | 112159 | 7177 | 6.300 | 6.440 | 6.300 |
畅联股份(603648) | 9.180 | 0.18% | 9.000 | 44359 | 4055 | 9.040 | 9.210 | 8.960 |
福莱新材(605488) | 14.090 | 0.09% | 14.000 | 29002 | 4108 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.940 | 0.54% | 39.400 | 8980 | 3578 | 39.770 | 40.160 | 39.400 |
华兴源创(688001) | 23.100 | 0.66% | 22.440 | 7860 | 1799 | 22.430 | 23.200 | 22.300 |
天准科技(688003) | 36.770 | 0.41% | 36.360 | 8266 | 3048 | 36.500 | 37.160 | 36.490 |
杰普特(688025) | 45.610 | 1.12% | 44.490 | 8506 | 3862 | 44.300 | 45.850 | 44.300 |
德邦科技(688035) | 34.630 | 0.27% | 34.360 | 10320 | 3572 | 34.520 | 34.900 | 34.320 |
美迪凯(688079) | 7.970 | 0.06% | 7.910 | 11925 | 951 | 8.000 | 8.040 | 7.920 |
世华科技(688093) | 16.240 | 0.11% | 16.130 | 7411 | 1197 | 16.000 | 16.370 | 15.800 |
博众精工(688097) | 20.670 | 0.75% | 19.920 | 28611 | 5845 | 19.790 | 20.800 | 19.790 |
鼎阳科技(688112) | 33.800 | 0.44% | 33.360 | 3349 | 1126 | 33.550 | 33.950 | 33.360 |
思林杰(688115) | 21.810 | 0.25% | 21.560 | 4752 | 1039 | 21.890 | 22.080 | 21.570 |
安达智能(688125) | 29.620 | 0.26% | 29.360 | 2997 | 890 | 29.610 | 29.950 | 29.180 |
蓝特光学(688127) | 19.140 | 0.03% | 19.110 | 24886 | 4770 | 19.210 | 19.290 | 19.020 |
松井股份(688157) | 36.020 | -0.03% | 36.050 | 7934 | 2853 | 35.850 | 36.390 | 35.520 |
燕麦科技(688312) | 16.590 | 0.19% | 16.400 | 5513 | 915 | 16.400 | 16.770 | 16.400 |
菲沃泰(688371) | 11.830 | 0.11% | 11.720 | 7783 | 922 | 11.700 | 11.970 | 11.630 |
凌云光(688400) | 18.760 | 0.24% | 18.520 | 13165 | 2466 | 18.500 | 18.850 | 18.480 |
和林微纳(688661) | 46.680 | 0.02% | 46.660 | 9975 | 4634 | 46.690 | 47.480 | 45.610 |
福立旺(688678) | 16.770 | 0.12% | 16.650 | 9435 | 1580 | 16.620 | 16.860 | 16.570 |
珠海冠宇(688772) | 13.340 | 0.59% | 12.750 | 128961 | 17070 | 12.940 | 13.430 | 12.850 |
德赛电池(000049) | 22.220 | 0.78% | 21.440 | 42465 | 9399 | 21.810 | 22.400 | 21.650 |
超声电子(000823) | 8.160 | 0.06% | 8.100 | 34817 | 2844 | 8.090 | 8.200 | 8.050 |
太钢不锈(000825) | 3.860 | 0.06% | 3.800 | 199057 | 7664 | 3.790 | 3.880 | 3.790 |
天音控股(000829) | 8.380 | 0.32% | 8.060 | 213402 | 17798 | 8.080 | 8.550 | 8.070 |
横店东磁(002056) | 14.710 | 0.36% | 14.350 | 112474 | 16496 | 14.350 | 14.830 | 14.300 |
苏州固锝(002079) | 9.280 | 0.18% | 9.100 | 82841 | 7669 | 9.090 | 9.340 | 9.070 |
宝武镁业(002182) | 18.570 | 0.59% | 17.980 | 74246 | 13709 | 17.950 | 18.680 | 17.930 |
歌尔股份(002241) | 16.260 | 0.13% | 16.130 | 285902 | 46376 | 16.090 | 16.350 | 16.060 |