股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.690 | -0.02% | 5.710 | 268246 | 15350 | 5.740 | 5.770 | 5.690 |
宝钢股份(600019) | 6.900 | -0.08% | 6.980 | 739205 | 51415 | 6.970 | 7.030 | 6.900 |
中国联通(600050) | 4.570 | -0.01% | 4.580 | 1209355 | 55473 | 4.580 | 4.610 | 4.570 |
海信视像(600060) | 27.390 | 0.21% | 27.180 | 41072 | 11281 | 27.200 | 27.680 | 27.200 |
上海梅林(600073) | 6.260 | 0% | 6.260 | 94462 | 5899 | 6.240 | 6.290 | 6.200 |
上汽集团(600104) | 14.070 | -0.16% | 14.230 | 201544 | 28560 | 14.230 | 14.330 | 14.070 |
兴发集团(600141) | 21.610 | -0.79% | 22.400 | 215400 | 46919 | 22.190 | 22.310 | 21.550 |
建发股份(600153) | 9.620 | -0.01% | 9.630 | 184114 | 17759 | 9.640 | 9.710 | 9.600 |
联美控股(600167) | 6.030 | 0% | 6.030 | 79502 | 4798 | 6.060 | 6.080 | 5.990 |
生益科技(600183) | 19.780 | -0.17% | 19.950 | 147809 | 29563 | 20.010 | 20.320 | 19.740 |
紫江企业(600210) | 5.680 | 0.02% | 5.660 | 123598 | 7028 | 5.680 | 5.720 | 5.650 |
白云山(600332) | 31.400 | -0.01% | 31.410 | 39359 | 12393 | 31.610 | 31.750 | 31.400 |
恒力石化(600346) | 14.330 | -0.17% | 14.500 | 167976 | 24193 | 14.500 | 14.570 | 14.280 |
江西铜业(600362) | 25.490 | -0.04% | 25.530 | 217039 | 55289 | 25.480 | 25.720 | 25.210 |
健康元(600380) | 12.470 | -0.05% | 12.520 | 85434 | 10685 | 12.620 | 12.620 | 12.450 |
片仔癀(600436) | 227.000 | 0.85% | 226.150 | 12075 | 27429 | 226.150 | 227.990 | 226.000 |
华光环能(600475) | 9.990 | -0.2% | 10.190 | 90776 | 9116 | 10.160 | 10.220 | 9.960 |
科达制造(600499) | 9.660 | -0.17% | 9.830 | 241977 | 23616 | 9.840 | 9.920 | 9.620 |
厦门钨业(600549) | 19.030 | -0.25% | 19.280 | 189300 | 36150 | 19.290 | 19.380 | 18.980 |
山鹰国际(600567) | 1.730 | -0.03% | 1.760 | 303820 | 5304 | 1.760 | 1.770 | 1.720 |
卧龙电驱(600580) | 13.610 | 0.19% | 13.420 | 337061 | 45910 | 13.400 | 13.780 | 13.400 |
天地科技(600582) | 7.080 | -0.11% | 7.190 | 478363 | 34062 | 7.190 | 7.240 | 7.060 |
用友网络(600588) | 11.250 | 0.26% | 10.990 | 194847 | 21860 | 10.990 | 11.340 | 10.990 |
川投能源(600674) | 18.010 | -0.06% | 18.070 | 222304 | 40207 | 18.060 | 18.300 | 17.950 |
物产中大(600704) | 4.800 | -0.02% | 4.820 | 261560 | 12598 | 4.820 | 4.850 | 4.790 |
辽宁成大(600739) | 9.880 | 0% | 9.880 | 45860 | 4545 | 9.910 | 9.980 | 9.870 |
宁波港(601018) | 3.550 | 0.01% | 3.540 | 136473 | 4836 | 3.540 | 3.560 | 3.530 |
深圳燃气(601139) | 7.290 | -0.01% | 7.300 | 95404 | 6957 | 7.320 | 7.350 | 7.220 |
中国西电(601179) | 6.780 | -0.03% | 6.810 | 832173 | 56096 | 6.800 | 6.840 | 6.700 |
中国铁建(601186) | 8.630 | -0.01% | 8.640 | 281208 | 24311 | 8.650 | 8.680 | 8.610 |
旗滨集团(601636) | 7.560 | -0.16% | 7.720 | 262397 | 20077 | 7.750 | 7.790 | 7.540 |
中国电建(601669) | 5.350 | -0.05% | 5.400 | 1260220 | 67613 | 5.400 | 5.420 | 5.340 |
上海电气(601727) | 4.210 | -0.05% | 4.260 | 361748 | 15300 | 4.260 | 4.290 | 4.210 |
力帆科技(601777) | 3.080 | 0.05% | 3.030 | 167246 | 5156 | 3.020 | 3.120 | 3.020 |
中国交建(601800) | 8.800 | 0.02% | 8.780 | 193848 | 17089 | 8.780 | 8.860 | 8.780 |
中国能建(601868) | 2.190 | 0% | 2.190 | 1199761 | 26276 | 2.200 | 2.200 | 2.180 |
招商轮船(601872) | 8.870 | -0.23% | 9.100 | 953152 | 83920 | 9.120 | 9.130 | 8.650 |
正泰电器(601877) | 21.370 | -0.38% | 21.750 | 143342 | 30806 | 21.750 | 21.800 | 21.330 |
和邦生物(603077) | 1.970 | 0% | 1.970 | 547794 | 10812 | 1.970 | 1.990 | 1.960 |
辰欣药业(603367) | 15.630 | 0.01% | 15.620 | 20495 | 3207 | 15.660 | 15.730 | 15.560 |