 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科隆新材(920098) | 29.730 | -0.07% | 29.800 | 4675 | 1395 | 29.830 | 30.060 | 29.590 |
| 利通科技(920225) | 29.200 | -0.9% | 30.100 | 18044 | 5329 | 29.680 | 30.180 | 29.000 |
| 科强股份(920665) | 13.290 | -0.13% | 13.420 | 11740 | 1571 | 13.490 | 13.560 | 13.230 |
| 中裕科技(920694) | 19.490 | 0.03% | 19.460 | 4386 | 855 | 19.460 | 19.590 | 19.300 |
| 三维装备(920834) | 14.570 | -0.2% | 14.770 | 7570 | 1112 | 14.760 | 14.880 | 14.560 |
| 三维股份(603033) | 11.000 | -0.2% | 11.200 | 105574 | 11684 | 11.200 | 11.250 | 10.950 |
| 彤程新材(603650) | 58.910 | 1.19% | 57.720 | 174165 | 102527 | 57.570 | 59.970 | 57.110 |
| 确成股份(605183) | 22.210 | 0.9% | 21.310 | 69175 | 15352 | 21.230 | 22.800 | 21.200 |
| 联科科技(001207) | 26.780 | 0.17% | 26.610 | 26729 | 7180 | 26.520 | 27.100 | 26.400 |
| 元创股份(001325) | 50.600 | -0.49% | 51.090 | 8810 | 4481 | 50.990 | 51.220 | 50.520 |
| 黑猫股份(002068) | 9.220 | -0.18% | 9.400 | 135434 | 12569 | 9.410 | 9.440 | 9.200 |
| 三 力 士(002224) | 4.620 | 0% | 4.620 | 146494 | 6796 | 4.610 | 4.670 | 4.600 |
| 双箭股份(002381) | 6.980 | -0.02% | 7.000 | 51740 | 3629 | 7.010 | 7.060 | 6.960 |
| 龙星科技(002442) | 6.370 | -0.15% | 6.520 | 70289 | 4528 | 6.520 | 6.530 | 6.360 |
| 永东股份(002753) | 7.540 | -0.11% | 7.650 | 49811 | 3784 | 7.670 | 7.690 | 7.520 |
| 阳谷华泰(300121) | 13.120 | -0.08% | 13.200 | 54784 | 7250 | 13.180 | 13.380 | 13.090 |
| 海达股份(300320) | 11.010 | -0.15% | 11.160 | 156850 | 17478 | 11.120 | 11.330 | 11.010 |
| 天铁科技(300587) | 6.300 | 0.27% | 6.030 | 538043 | 33687 | 6.010 | 6.400 | 5.960 |
| 科创新源(300731) | 66.300 | 0.62% | 65.680 | 155272 | 104492 | 64.500 | 70.000 | 64.500 |
| 震安科技(300767) | 21.060 | -0.58% | 21.640 | 117181 | 25090 | 21.540 | 21.800 | 21.010 |
| 远翔新材(301300) | 46.000 | 0% | 46.000 | 14613 | 6780 | 46.000 | 46.950 | 45.880 |
| 丰茂股份(301459) | 42.890 | -0.17% | 43.060 | 9584 | 4128 | 43.060 | 43.330 | 42.740 |